> BWP-ETB en ETB-BWP wisselkoersen - 2026

BWP-ETB en ETB-BWP wisselkoersen - 2026

BWP-ETB en ETB-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-ETB en ETB-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 11,5848 ETB

1 ETB = 0,0863 BWP

1J 2J 3J

BWP tegen ETBETB tegen BWP

Jan 2026

Datum	BWP-ETB	ETB-BWP
01 jan 2026	1 BWP = 11.8199 ETB	1 ETB = 0.0846 BWP
02 jan 2026	1 BWP = 11.1223 ETB	1 ETB = 0.0899 BWP
03 jan 2026	1 BWP = 11.1223 ETB	1 ETB = 0.0899 BWP
04 jan 2026	1 BWP = 11.1223 ETB	1 ETB = 0.0899 BWP
05 jan 2026	1 BWP = 11.652 ETB	1 ETB = 0.0858 BWP
06 jan 2026	1 BWP = 11.1485 ETB	1 ETB = 0.0897 BWP
07 jan 2026	1 BWP = 11.6627 ETB	1 ETB = 0.0857 BWP
08 jan 2026	1 BWP = 11.6313 ETB	1 ETB = 0.086 BWP
09 jan 2026	1 BWP = 11.5875 ETB	1 ETB = 0.0863 BWP
10 jan 2026	1 BWP = 11.5759 ETB	1 ETB = 0.0864 BWP
11 jan 2026	1 BWP = 11.5875 ETB	1 ETB = 0.0863 BWP
12 jan 2026	1 BWP = 11.6516 ETB	1 ETB = 0.0858 BWP
13 jan 2026	1 BWP = 11.6225 ETB	1 ETB = 0.086 BWP
14 jan 2026	1 BWP = 11.6544 ETB	1 ETB = 0.0858 BWP
15 jan 2026	1 BWP = 11.65 ETB	1 ETB = 0.0858 BWP
16 jan 2026	1 BWP = 11.6834 ETB	1 ETB = 0.0856 BWP
17 jan 2026	1 BWP = 11.6834 ETB	1 ETB = 0.0856 BWP
18 jan 2026	1 BWP = 11.6834 ETB	1 ETB = 0.0856 BWP
19 jan 2026	1 BWP = 11.6463 ETB	1 ETB = 0.0859 BWP
20 jan 2026	1 BWP = 11.6778 ETB	1 ETB = 0.0856 BWP
21 jan 2026	1 BWP = 11.673 ETB	1 ETB = 0.0857 BWP
22 jan 2026	1 BWP = 11.7395 ETB	1 ETB = 0.0852 BWP
23 jan 2026	1 BWP = 11.2299 ETB	1 ETB = 0.089 BWP
24 jan 2026	1 BWP = 11.2298 ETB	1 ETB = 0.089 BWP
25 jan 2026	1 BWP = 11.2298 ETB	1 ETB = 0.089 BWP
26 jan 2026	1 BWP = 11.8724 ETB	1 ETB = 0.0842 BWP
27 jan 2026	1 BWP = 11.8131 ETB	1 ETB = 0.0847 BWP
28 jan 2026	1 BWP = 11.8838 ETB	1 ETB = 0.0841 BWP
29 jan 2026	1 BWP = 11.8837 ETB	1 ETB = 0.0841 BWP
30 jan 2026	1 BWP = 11.8748 ETB	1 ETB = 0.0842 BWP
31 jan 2026	1 BWP = 11.8724 ETB	1 ETB = 0.0842 BWP

Feb 2026

Datum	BWP-ETB	ETB-BWP
01 feb 2026	1 BWP = 11.8724 ETB	1 ETB = 0.0842 BWP
02 feb 2026	1 BWP = 11.8436 ETB	1 ETB = 0.0844 BWP
03 feb 2026	1 BWP = 11.23 ETB	1 ETB = 0.089 BWP
04 feb 2026	1 BWP = 11.7645 ETB	1 ETB = 0.085 BWP
05 feb 2026	1 BWP = 11.7692 ETB	1 ETB = 0.085 BWP
06 feb 2026	1 BWP = 11.7425 ETB	1 ETB = 0.0852 BWP
07 feb 2026	1 BWP = 11.7425 ETB	1 ETB = 0.0852 BWP
08 feb 2026	1 BWP = 11.7425 ETB	1 ETB = 0.0852 BWP
09 feb 2026	1 BWP = 11.8356 ETB	1 ETB = 0.0845 BWP
10 feb 2026	1 BWP = 11.8327 ETB	1 ETB = 0.0845 BWP
11 feb 2026	1 BWP = 11.8486 ETB	1 ETB = 0.0844 BWP
12 feb 2026	1 BWP = 11.8741 ETB	1 ETB = 0.0842 BWP
13 feb 2026	1 BWP = 11.8084 ETB	1 ETB = 0.0847 BWP
14 feb 2026	1 BWP = 11.8082 ETB	1 ETB = 0.0847 BWP
15 feb 2026	1 BWP = 11.8082 ETB	1 ETB = 0.0847 BWP
16 feb 2026	1 BWP = 11.8345 ETB	1 ETB = 0.0845 BWP
17 feb 2026	1 BWP = 11.7875 ETB	1 ETB = 0.0848 BWP
18 feb 2026	1 BWP = 11.6688 ETB	1 ETB = 0.0857 BWP
19 feb 2026	1 BWP = 11.5791 ETB	1 ETB = 0.0864 BWP
20 feb 2026	1 BWP = 11.7531 ETB	1 ETB = 0.0851 BWP
21 feb 2026	1 BWP = 11.7529 ETB	1 ETB = 0.0851 BWP
22 feb 2026	1 BWP = 11.7529 ETB	1 ETB = 0.0851 BWP
23 feb 2026	1 BWP = 11.7529 ETB	1 ETB = 0.0851 BWP
24 feb 2026	1 BWP = 11.7451 ETB	1 ETB = 0.0851 BWP
25 feb 2026	1 BWP = 11.7766 ETB	1 ETB = 0.0849 BWP
26 feb 2026	1 BWP = 11.7921 ETB	1 ETB = 0.0848 BWP
27 feb 2026	1 BWP = 11.7849 ETB	1 ETB = 0.0849 BWP
28 feb 2026	1 BWP = 11.7849 ETB	1 ETB = 0.0849 BWP

Mar 2026

Datum	BWP-ETB	ETB-BWP
01 mrt 2026	1 BWP = 11.7849 ETB	1 ETB = 0.0849 BWP
02 mrt 2026	1 BWP = 11.8233 ETB	1 ETB = 0.0846 BWP
03 mrt 2026	1 BWP = 11.5598 ETB	1 ETB = 0.0865 BWP
04 mrt 2026	1 BWP = 11.5757 ETB	1 ETB = 0.0864 BWP
05 mrt 2026	1 BWP = 11.5293 ETB	1 ETB = 0.0867 BWP
06 mrt 2026	1 BWP = 11.4294 ETB	1 ETB = 0.0875 BWP
07 mrt 2026	1 BWP = 11.429 ETB	1 ETB = 0.0875 BWP
08 mrt 2026	1 BWP = 11.429 ETB	1 ETB = 0.0875 BWP
09 mrt 2026	1 BWP = 11.3008 ETB	1 ETB = 0.0885 BWP
10 mrt 2026	1 BWP = 11.6077 ETB	1 ETB = 0.0861 BWP
11 mrt 2026	1 BWP = 11.5503 ETB	1 ETB = 0.0866 BWP
12 mrt 2026	1 BWP = 11.5793 ETB	1 ETB = 0.0864 BWP
13 mrt 2026	1 BWP = 11.455 ETB	1 ETB = 0.0873 BWP
14 mrt 2026	1 BWP = 11.455 ETB	1 ETB = 0.0873 BWP
15 mrt 2026	1 BWP = 11.455 ETB	1 ETB = 0.0873 BWP
16 mrt 2026	1 BWP = 11.552 ETB	1 ETB = 0.0866 BWP
17 mrt 2026	1 BWP = 11.4875 ETB	1 ETB = 0.0871 BWP
18 mrt 2026	1 BWP = 11.5142 ETB	1 ETB = 0.0868 BWP
19 mrt 2026	1 BWP = 11.442 ETB	1 ETB = 0.0874 BWP
20 mrt 2026	1 BWP = 11.5578 ETB	1 ETB = 0.0865 BWP
21 mrt 2026	1 BWP = 11.5578 ETB	1 ETB = 0.0865 BWP
22 mrt 2026	1 BWP = 11.5578 ETB	1 ETB = 0.0865 BWP
23 mrt 2026	1 BWP = 11.426 ETB	1 ETB = 0.0875 BWP
24 mrt 2026	1 BWP = 11.2821 ETB	1 ETB = 0.0886 BWP
25 mrt 2026	1 BWP = 11.458 ETB	1 ETB = 0.0873 BWP
26 mrt 2026	1 BWP = 11.2412 ETB	1 ETB = 0.089 BWP
27 mrt 2026	1 BWP = 11.2131 ETB	1 ETB = 0.0892 BWP
28 mrt 2026	1 BWP = 11.3596 ETB	1 ETB = 0.088 BWP
29 mrt 2026	1 BWP = 11.2132 ETB	1 ETB = 0.0892 BWP
30 mrt 2026	1 BWP = 11.2135 ETB	1 ETB = 0.0892 BWP
31 mrt 2026	1 BWP = 11.2358 ETB	1 ETB = 0.089 BWP

Apr 2026

Datum	BWP-ETB	ETB-BWP
01 apr 2026	1 BWP = 11.4807 ETB	1 ETB = 0.0871 BWP
02 apr 2026	1 BWP = 11.3822 ETB	1 ETB = 0.0879 BWP
03 apr 2026	1 BWP = 11.3818 ETB	1 ETB = 0.0879 BWP
04 apr 2026	1 BWP = 11.3818 ETB	1 ETB = 0.0879 BWP
05 apr 2026	1 BWP = 11.3818 ETB	1 ETB = 0.0879 BWP
06 apr 2026	1 BWP = 11.3818 ETB	1 ETB = 0.0879 BWP
07 apr 2026	1 BWP = 11.4423 ETB	1 ETB = 0.0874 BWP
08 apr 2026	1 BWP = 11.6393 ETB	1 ETB = 0.0859 BWP
09 apr 2026	1 BWP = 11.5925 ETB	1 ETB = 0.0863 BWP
10 apr 2026	1 BWP = 11.688 ETB	1 ETB = 0.0856 BWP
11 apr 2026	1 BWP = 11.688 ETB	1 ETB = 0.0856 BWP
12 apr 2026	1 BWP = 11.688 ETB	1 ETB = 0.0856 BWP
13 apr 2026	1 BWP = 11.6406 ETB	1 ETB = 0.0859 BWP
14 apr 2026	1 BWP = 11.6529 ETB	1 ETB = 0.0858 BWP
15 apr 2026	1 BWP = 11.6371 ETB	1 ETB = 0.0859 BWP
16 apr 2026	1 BWP = 11.6376 ETB	1 ETB = 0.0859 BWP
17 apr 2026	1 BWP = 11.6374 ETB	1 ETB = 0.0859 BWP
18 apr 2026	1 BWP = 11.6374 ETB	1 ETB = 0.0859 BWP
19 apr 2026	1 BWP = 11.6374 ETB	1 ETB = 0.0859 BWP
20 apr 2026	1 BWP = 11.6033 ETB	1 ETB = 0.0862 BWP
21 apr 2026	1 BWP = 11.6463 ETB	1 ETB = 0.0859 BWP
22 apr 2026	1 BWP = 11.7075 ETB	1 ETB = 0.0854 BWP
23 apr 2026	1 BWP = 11.7074 ETB	1 ETB = 0.0854 BWP
24 apr 2026	1 BWP = 11.4133 ETB	1 ETB = 0.0876 BWP
25 apr 2026	1 BWP = 11.4133 ETB	1 ETB = 0.0876 BWP
26 apr 2026	1 BWP = 11.4133 ETB	1 ETB = 0.0876 BWP
27 apr 2026	1 BWP = 11.5971 ETB	1 ETB = 0.0862 BWP
28 apr 2026	1 BWP = 11.545 ETB	1 ETB = 0.0866 BWP
29 apr 2026	1 BWP = 11.552 ETB	1 ETB = 0.0866 BWP
30 apr 2026	1 BWP = 11.4897 ETB	1 ETB = 0.087 BWP

BWP-ETB en ETB-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Ethiopische Birr (ETB) is de valuta die in Ethiopië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Ethiopië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws