currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-EGP en EGP-BWP wisselkoersen - 2026

BWP-EGP en EGP-BWP wisselkoersen - 2026

BWP-EGP en EGP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-EGP en EGP-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 3,5535 EGP
1 EGP = 0,2814 BWP
1J 2J 3J

Jan 2026

DatumBWP-EGPEGP-BWP
01 jan 2026 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
02 jan 2026 1 BWP = 3.4144 EGP 1 EGP = 0.2929 BWP
03 jan 2026 1 BWP = 3.4217 EGP 1 EGP = 0.2922 BWP
04 jan 2026 1 BWP = 3.4217 EGP 1 EGP = 0.2922 BWP
05 jan 2026 1 BWP = 3.5445 EGP 1 EGP = 0.2821 BWP
06 jan 2026 1 BWP = 3.4043 EGP 1 EGP = 0.2937 BWP
07 jan 2026 1 BWP = 3.5362 EGP 1 EGP = 0.2828 BWP
08 jan 2026 1 BWP = 3.5281 EGP 1 EGP = 0.2834 BWP
09 jan 2026 1 BWP = 3.5194 EGP 1 EGP = 0.2841 BWP
10 jan 2026 1 BWP = 3.5316 EGP 1 EGP = 0.2832 BWP
11 jan 2026 1 BWP = 3.5294 EGP 1 EGP = 0.2833 BWP
12 jan 2026 1 BWP = 3.5303 EGP 1 EGP = 0.2833 BWP
13 jan 2026 1 BWP = 3.5217 EGP 1 EGP = 0.284 BWP
14 jan 2026 1 BWP = 3.5395 EGP 1 EGP = 0.2825 BWP
15 jan 2026 1 BWP = 3.543 EGP 1 EGP = 0.2822 BWP
16 jan 2026 1 BWP = 3.5372 EGP 1 EGP = 0.2827 BWP
17 jan 2026 1 BWP = 3.5223 EGP 1 EGP = 0.2839 BWP
18 jan 2026 1 BWP = 3.5223 EGP 1 EGP = 0.2839 BWP
19 jan 2026 1 BWP = 3.5414 EGP 1 EGP = 0.2824 BWP
20 jan 2026 1 BWP = 3.5523 EGP 1 EGP = 0.2815 BWP
21 jan 2026 1 BWP = 3.5511 EGP 1 EGP = 0.2816 BWP
22 jan 2026 1 BWP = 3.5491 EGP 1 EGP = 0.2818 BWP
23 jan 2026 1 BWP = 3.3993 EGP 1 EGP = 0.2942 BWP
24 jan 2026 1 BWP = 3.4221 EGP 1 EGP = 0.2922 BWP
25 jan 2026 1 BWP = 3.4221 EGP 1 EGP = 0.2922 BWP
26 jan 2026 1 BWP = 3.574 EGP 1 EGP = 0.2798 BWP
27 jan 2026 1 BWP = 3.5775 EGP 1 EGP = 0.2795 BWP
28 jan 2026 1 BWP = 3.5843 EGP 1 EGP = 0.279 BWP
29 jan 2026 1 BWP = 3.5769 EGP 1 EGP = 0.2796 BWP
30 jan 2026 1 BWP = 3.5863 EGP 1 EGP = 0.2788 BWP
31 jan 2026 1 BWP = 3.5765 EGP 1 EGP = 0.2796 BWP

Feb 2026

DatumBWP-EGPEGP-BWP
01 feb 2026 1 BWP = 3.5757 EGP 1 EGP = 0.2797 BWP
02 feb 2026 1 BWP = 3.5732 EGP 1 EGP = 0.2799 BWP
03 feb 2026 1 BWP = 3.4009 EGP 1 EGP = 0.294 BWP
04 feb 2026 1 BWP = 3.5648 EGP 1 EGP = 0.2805 BWP
05 feb 2026 1 BWP = 3.5476 EGP 1 EGP = 0.2819 BWP
06 feb 2026 1 BWP = 3.5395 EGP 1 EGP = 0.2825 BWP
07 feb 2026 1 BWP = 3.5401 EGP 1 EGP = 0.2825 BWP
08 feb 2026 1 BWP = 3.5401 EGP 1 EGP = 0.2825 BWP
09 feb 2026 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
10 feb 2026 1 BWP = 3.5711 EGP 1 EGP = 0.28 BWP
11 feb 2026 1 BWP = 3.5753 EGP 1 EGP = 0.2797 BWP
12 feb 2026 1 BWP = 3.5707 EGP 1 EGP = 0.2801 BWP
13 feb 2026 1 BWP = 3.5519 EGP 1 EGP = 0.2815 BWP
14 feb 2026 1 BWP = 3.5381 EGP 1 EGP = 0.2826 BWP
15 feb 2026 1 BWP = 3.5381 EGP 1 EGP = 0.2826 BWP
16 feb 2026 1 BWP = 3.5571 EGP 1 EGP = 0.2811 BWP
17 feb 2026 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
18 feb 2026 1 BWP = 3.5676 EGP 1 EGP = 0.2803 BWP
19 feb 2026 1 BWP = 3.5821 EGP 1 EGP = 0.2792 BWP
20 feb 2026 1 BWP = 3.5938 EGP 1 EGP = 0.2783 BWP
21 feb 2026 1 BWP = 3.5978 EGP 1 EGP = 0.2779 BWP
22 feb 2026 1 BWP = 3.5978 EGP 1 EGP = 0.2779 BWP
23 feb 2026 1 BWP = 3.6015 EGP 1 EGP = 0.2777 BWP
24 feb 2026 1 BWP = 3.6277 EGP 1 EGP = 0.2757 BWP
25 feb 2026 1 BWP = 3.6364 EGP 1 EGP = 0.275 BWP
26 feb 2026 1 BWP = 3.6483 EGP 1 EGP = 0.2741 BWP
27 feb 2026 1 BWP = 3.645 EGP 1 EGP = 0.2743 BWP
28 feb 2026 1 BWP = 3.6143 EGP 1 EGP = 0.2767 BWP

Mar 2026

DatumBWP-EGPEGP-BWP
01 mrt 2026 1 BWP = 3.6143 EGP 1 EGP = 0.2767 BWP
02 mrt 2026 1 BWP = 3.714 EGP 1 EGP = 0.2693 BWP
03 mrt 2026 1 BWP = 3.719 EGP 1 EGP = 0.2689 BWP
04 mrt 2026 1 BWP = 3.7485 EGP 1 EGP = 0.2668 BWP

BWP-EGP en EGP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Egypte worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats