> BWP-EGP en EGP-BWP wisselkoersen - 2025

BWP-EGP en EGP-BWP wisselkoersen - 2025

BWP-EGP en EGP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-EGP en EGP-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 3,6555 EGP

1 EGP = 0,2736 BWP

1J 2J 3J

BWP tegen EGPEGP tegen BWP

Jan 2025

Datum	BWP-EGP	EGP-BWP
01 jan 2025	1 BWP = 3.6523 EGP	1 EGP = 0.2738 BWP
02 jan 2025	1 BWP = 3.65 EGP	1 EGP = 0.274 BWP
03 jan 2025	1 BWP = 3.6529 EGP	1 EGP = 0.2738 BWP
04 jan 2025	1 BWP = 3.6573 EGP	1 EGP = 0.2734 BWP
05 jan 2025	1 BWP = 3.6573 EGP	1 EGP = 0.2734 BWP
06 jan 2025	1 BWP = 3.6545 EGP	1 EGP = 0.2736 BWP
07 jan 2025	1 BWP = 3.6533 EGP	1 EGP = 0.2737 BWP
08 jan 2025	1 BWP = 3.605 EGP	1 EGP = 0.2774 BWP
09 jan 2025	1 BWP = 3.6104 EGP	1 EGP = 0.277 BWP
10 jan 2025	1 BWP = 3.5928 EGP	1 EGP = 0.2783 BWP
11 jan 2025	1 BWP = 3.5727 EGP	1 EGP = 0.2799 BWP
12 jan 2025	1 BWP = 3.5727 EGP	1 EGP = 0.2799 BWP
13 jan 2025	1 BWP = 3.5669 EGP	1 EGP = 0.2804 BWP
14 jan 2025	1 BWP = 3.5808 EGP	1 EGP = 0.2793 BWP
15 jan 2025	1 BWP = 3.5943 EGP	1 EGP = 0.2782 BWP
16 jan 2025	1 BWP = 3.5937 EGP	1 EGP = 0.2783 BWP
17 jan 2025	1 BWP = 3.6076 EGP	1 EGP = 0.2772 BWP
18 jan 2025	1 BWP = 3.5961 EGP	1 EGP = 0.2781 BWP
19 jan 2025	1 BWP = 3.5961 EGP	1 EGP = 0.2781 BWP
20 jan 2025	1 BWP = 3.6009 EGP	1 EGP = 0.2777 BWP
21 jan 2025	1 BWP = 3.6112 EGP	1 EGP = 0.2769 BWP
22 jan 2025	1 BWP = 3.6345 EGP	1 EGP = 0.2751 BWP
23 jan 2025	1 BWP = 3.6209 EGP	1 EGP = 0.2762 BWP
24 jan 2025	1 BWP = 3.6469 EGP	1 EGP = 0.2742 BWP
25 jan 2025	1 BWP = 3.6519 EGP	1 EGP = 0.2738 BWP
26 jan 2025	1 BWP = 3.6519 EGP	1 EGP = 0.2738 BWP
27 jan 2025	1 BWP = 3.6187 EGP	1 EGP = 0.2763 BWP
28 jan 2025	1 BWP = 3.6018 EGP	1 EGP = 0.2776 BWP
29 jan 2025	1 BWP = 3.6059 EGP	1 EGP = 0.2773 BWP
30 jan 2025	1 BWP = 3.6266 EGP	1 EGP = 0.2757 BWP
31 jan 2025	1 BWP = 3.6074 EGP	1 EGP = 0.2772 BWP

Feb 2025

Datum	BWP-EGP	EGP-BWP
01 feb 2025	1 BWP = 3.6074 EGP	1 EGP = 0.2772 BWP
02 feb 2025	1 BWP = 3.6014 EGP	1 EGP = 0.2777 BWP
03 feb 2025	1 BWP = 3.5841 EGP	1 EGP = 0.279 BWP
04 feb 2025	1 BWP = 3.6024 EGP	1 EGP = 0.2776 BWP
05 feb 2025	1 BWP = 3.6258 EGP	1 EGP = 0.2758 BWP
06 feb 2025	1 BWP = 3.6162 EGP	1 EGP = 0.2765 BWP
07 feb 2025	1 BWP = 3.6367 EGP	1 EGP = 0.275 BWP
08 feb 2025	1 BWP = 3.6172 EGP	1 EGP = 0.2765 BWP
09 feb 2025	1 BWP = 3.6172 EGP	1 EGP = 0.2765 BWP
10 feb 2025	1 BWP = 3.6309 EGP	1 EGP = 0.2754 BWP
11 feb 2025	1 BWP = 3.6407 EGP	1 EGP = 0.2747 BWP
12 feb 2025	1 BWP = 3.6567 EGP	1 EGP = 0.2735 BWP
13 feb 2025	1 BWP = 3.6667 EGP	1 EGP = 0.2727 BWP
14 feb 2025	1 BWP = 3.6684 EGP	1 EGP = 0.2726 BWP
15 feb 2025	1 BWP = 3.6789 EGP	1 EGP = 0.2718 BWP
16 feb 2025	1 BWP = 3.6789 EGP	1 EGP = 0.2718 BWP
17 feb 2025	1 BWP = 3.6654 EGP	1 EGP = 0.2728 BWP
18 feb 2025	1 BWP = 3.6669 EGP	1 EGP = 0.2727 BWP
19 feb 2025	1 BWP = 3.6564 EGP	1 EGP = 0.2735 BWP
20 feb 2025	1 BWP = 3.6532 EGP	1 EGP = 0.2737 BWP
21 feb 2025	1 BWP = 3.6731 EGP	1 EGP = 0.2723 BWP
22 feb 2025	1 BWP = 3.6711 EGP	1 EGP = 0.2724 BWP
23 feb 2025	1 BWP = 3.6711 EGP	1 EGP = 0.2724 BWP
24 feb 2025	1 BWP = 3.6748 EGP	1 EGP = 0.2721 BWP
25 feb 2025	1 BWP = 3.6742 EGP	1 EGP = 0.2722 BWP
26 feb 2025	1 BWP = 3.6704 EGP	1 EGP = 0.2725 BWP
27 feb 2025	1 BWP = 3.6707 EGP	1 EGP = 0.2724 BWP
28 feb 2025	1 BWP = 3.6614 EGP	1 EGP = 0.2731 BWP

Mar 2025

Datum	BWP-EGP	EGP-BWP
01 mrt 2025	1 BWP = 3.6601 EGP	1 EGP = 0.2732 BWP
02 mrt 2025	1 BWP = 3.6512 EGP	1 EGP = 0.2739 BWP
03 mrt 2025	1 BWP = 3.6493 EGP	1 EGP = 0.274 BWP
04 mrt 2025	1 BWP = 3.6663 EGP	1 EGP = 0.2728 BWP
05 mrt 2025	1 BWP = 3.6879 EGP	1 EGP = 0.2712 BWP
06 mrt 2025	1 BWP = 3.6999 EGP	1 EGP = 0.2703 BWP
07 mrt 2025	1 BWP = 3.7254 EGP	1 EGP = 0.2684 BWP
08 mrt 2025	1 BWP = 3.7227 EGP	1 EGP = 0.2686 BWP
09 mrt 2025	1 BWP = 3.7227 EGP	1 EGP = 0.2686 BWP
10 mrt 2025	1 BWP = 3.7022 EGP	1 EGP = 0.2701 BWP
11 mrt 2025	1 BWP = 3.711 EGP	1 EGP = 0.2695 BWP
12 mrt 2025	1 BWP = 3.6938 EGP	1 EGP = 0.2707 BWP
13 mrt 2025	1 BWP = 3.698 EGP	1 EGP = 0.2704 BWP
14 mrt 2025	1 BWP = 3.7201 EGP	1 EGP = 0.2688 BWP
15 mrt 2025	1 BWP = 3.7131 EGP	1 EGP = 0.2693 BWP
16 mrt 2025	1 BWP = 3.7131 EGP	1 EGP = 0.2693 BWP
17 mrt 2025	1 BWP = 3.7137 EGP	1 EGP = 0.2693 BWP
18 mrt 2025	1 BWP = 3.7182 EGP	1 EGP = 0.2689 BWP
19 mrt 2025	1 BWP = 3.7243 EGP	1 EGP = 0.2685 BWP
20 mrt 2025	1 BWP = 3.7043 EGP	1 EGP = 0.27 BWP
21 mrt 2025	1 BWP = 3.71 EGP	1 EGP = 0.2695 BWP
22 mrt 2025	1 BWP = 3.6963 EGP	1 EGP = 0.2705 BWP
23 mrt 2025	1 BWP = 3.6963 EGP	1 EGP = 0.2705 BWP
24 mrt 2025	1 BWP = 3.7146 EGP	1 EGP = 0.2692 BWP
25 mrt 2025	1 BWP = 3.7098 EGP	1 EGP = 0.2696 BWP
26 mrt 2025	1 BWP = 3.6902 EGP	1 EGP = 0.271 BWP
27 mrt 2025	1 BWP = 3.7029 EGP	1 EGP = 0.2701 BWP
28 mrt 2025	1 BWP = 3.702 EGP	1 EGP = 0.2701 BWP
29 mrt 2025	1 BWP = 3.722 EGP	1 EGP = 0.2687 BWP
30 mrt 2025	1 BWP = 3.722 EGP	1 EGP = 0.2687 BWP
31 mrt 2025	1 BWP = 3.6863 EGP	1 EGP = 0.2713 BWP

Apr 2025

Datum	BWP-EGP	EGP-BWP
01 apr 2025	1 BWP = 3.6828 EGP	1 EGP = 0.2715 BWP
02 apr 2025	1 BWP = 3.6545 EGP	1 EGP = 0.2736 BWP
03 apr 2025	1 BWP = 3.6557 EGP	1 EGP = 0.2735 BWP
04 apr 2025	1 BWP = 3.6412 EGP	1 EGP = 0.2746 BWP
05 apr 2025	1 BWP = 3.6438 EGP	1 EGP = 0.2744 BWP

BWP-EGP en EGP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Egypte worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws