> BWP-DKK en DKK-BWP wisselkoersen - 2025

BWP-DKK en DKK-BWP wisselkoersen - 2025

BWP-DKK en DKK-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-DKK en DKK-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,5127 DKK

1 DKK = 1,9503 BWP

1J 2J 3J

BWP tegen DKKDKK tegen BWP

Jan 2025

Datum	BWP-DKK	DKK-BWP
01 jan 2025	1 BWP = 0.5149 DKK	1 DKK = 1.942 BWP
02 jan 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9255 BWP
03 jan 2025	1 BWP = 0.521 DKK	1 DKK = 1.9195 BWP
04 jan 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
05 jan 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
06 jan 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
07 jan 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9315 BWP
08 jan 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9353 BWP
09 jan 2025	1 BWP = 0.5168 DKK	1 DKK = 1.935 BWP
10 jan 2025	1 BWP = 0.5144 DKK	1 DKK = 1.9442 BWP
11 jan 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
12 jan 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
13 jan 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9356 BWP
14 jan 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
15 jan 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9375 BWP
16 jan 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9329 BWP
17 jan 2025	1 BWP = 0.5187 DKK	1 DKK = 1.928 BWP
18 jan 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9225 BWP
19 jan 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9223 BWP
20 jan 2025	1 BWP = 0.5176 DKK	1 DKK = 1.9322 BWP
21 jan 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9316 BWP
22 jan 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
23 jan 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
24 jan 2025	1 BWP = 0.5165 DKK	1 DKK = 1.9362 BWP
25 jan 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
26 jan 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
27 jan 2025	1 BWP = 0.5114 DKK	1 DKK = 1.9552 BWP
28 jan 2025	1 BWP = 0.5141 DKK	1 DKK = 1.9452 BWP
29 jan 2025	1 BWP = 0.515 DKK	1 DKK = 1.9416 BWP
30 jan 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9307 BWP
31 jan 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9374 BWP

Feb 2025

Datum	BWP-DKK	DKK-BWP
01 feb 2025	1 BWP = 0.5173 DKK	1 DKK = 1.9332 BWP
02 feb 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
03 feb 2025	1 BWP = 0.5172 DKK	1 DKK = 1.9336 BWP
04 feb 2025	1 BWP = 0.5173 DKK	1 DKK = 1.933 BWP
05 feb 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9387 BWP
06 feb 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9308 BWP
07 feb 2025	1 BWP = 0.5195 DKK	1 DKK = 1.9249 BWP
08 feb 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
09 feb 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
10 feb 2025	1 BWP = 0.5218 DKK	1 DKK = 1.9163 BWP
11 feb 2025	1 BWP = 0.5212 DKK	1 DKK = 1.9188 BWP
12 feb 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9257 BWP
13 feb 2025	1 BWP = 0.52 DKK	1 DKK = 1.923 BWP
14 feb 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9376 BWP
15 feb 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
16 feb 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
17 feb 2025	1 BWP = 0.5159 DKK	1 DKK = 1.9385 BWP
18 feb 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
19 feb 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9354 BWP
20 feb 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
21 feb 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9328 BWP
22 feb 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
23 feb 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
24 feb 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9312 BWP
25 feb 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9357 BWP
26 feb 2025	1 BWP = 0.5156 DKK	1 DKK = 1.9395 BWP
27 feb 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9389 BWP
28 feb 2025	1 BWP = 0.5179 DKK	1 DKK = 1.931 BWP

Mar 2025

Datum	BWP-DKK	DKK-BWP
01 mrt 2025	1 BWP = 0.5196 DKK	1 DKK = 1.9247 BWP
02 mrt 2025	1 BWP = 0.5183 DKK	1 DKK = 1.9294 BWP
03 mrt 2025	1 BWP = 0.5132 DKK	1 DKK = 1.9485 BWP
04 mrt 2025	1 BWP = 0.5116 DKK	1 DKK = 1.9548 BWP
05 mrt 2025	1 BWP = 0.5078 DKK	1 DKK = 1.9692 BWP
06 mrt 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9817 BWP
07 mrt 2025	1 BWP = 0.5054 DKK	1 DKK = 1.9785 BWP
08 mrt 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
09 mrt 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
10 mrt 2025	1 BWP = 0.5033 DKK	1 DKK = 1.987 BWP
11 mrt 2025	1 BWP = 0.5008 DKK	1 DKK = 1.997 BWP
12 mrt 2025	1 BWP = 0.4989 DKK	1 DKK = 2.0043 BWP
13 mrt 2025	1 BWP = 0.5015 DKK	1 DKK = 1.9938 BWP
14 mrt 2025	1 BWP = 0.5023 DKK	1 DKK = 1.9909 BWP
15 mrt 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
16 mrt 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
17 mrt 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9857 BWP
18 mrt 2025	1 BWP = 0.5041 DKK	1 DKK = 1.9837 BWP
19 mrt 2025	1 BWP = 0.5027 DKK	1 DKK = 1.9891 BWP
20 mrt 2025	1 BWP = 0.5047 DKK	1 DKK = 1.9814 BWP
21 mrt 2025	1 BWP = 0.5053 DKK	1 DKK = 1.979 BWP
22 mrt 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
23 mrt 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
24 mrt 2025	1 BWP = 0.5056 DKK	1 DKK = 1.9778 BWP
25 mrt 2025	1 BWP = 0.5061 DKK	1 DKK = 1.976 BWP
26 mrt 2025	1 BWP = 0.5049 DKK	1 DKK = 1.9807 BWP
27 mrt 2025	1 BWP = 0.5062 DKK	1 DKK = 1.9753 BWP
28 mrt 2025	1 BWP = 0.5067 DKK	1 DKK = 1.9737 BWP
29 mrt 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
30 mrt 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
31 mrt 2025	1 BWP = 0.5026 DKK	1 DKK = 1.9895 BWP

Apr 2025

Datum	BWP-DKK	DKK-BWP
01 apr 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9855 BWP
02 apr 2025	1 BWP = 0.4991 DKK	1 DKK = 2.0034 BWP
03 apr 2025	1 BWP = 0.4862 DKK	1 DKK = 2.0569 BWP
04 apr 2025	1 BWP = 0.4852 DKK	1 DKK = 2.0608 BWP

BWP-DKK en DKK-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Denemarken worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws