currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-DKK en DKK-BWP wisselkoersen - 2024

BWP-DKK en DKK-BWP wisselkoersen - 2024

BWP-DKK en DKK-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-DKK en DKK-BWP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BWP = 0,5072 DKK
1 DKK = 1,9714 BWP
1J 2J 3J

Jan 2024

DatumBWP-DKKDKK-BWP
01 jan 2024 1 BWP = 0.5024 DKK 1 DKK = 1.9904 BWP
02 jan 2024 1 BWP = 0.5091 DKK 1 DKK = 1.9644 BWP
03 jan 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9847 BWP
04 jan 2024 1 BWP = 0.5034 DKK 1 DKK = 1.9866 BWP
05 jan 2024 1 BWP = 0.5031 DKK 1 DKK = 1.9877 BWP
06 jan 2024 1 BWP = 0.504 DKK 1 DKK = 1.984 BWP
07 jan 2024 1 BWP = 0.504 DKK 1 DKK = 1.984 BWP
08 jan 2024 1 BWP = 0.5034 DKK 1 DKK = 1.9864 BWP
09 jan 2024 1 BWP = 0.5034 DKK 1 DKK = 1.9866 BWP
10 jan 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9838 BWP
11 jan 2024 1 BWP = 0.5028 DKK 1 DKK = 1.9887 BWP
12 jan 2024 1 BWP = 0.5029 DKK 1 DKK = 1.9884 BWP
13 jan 2024 1 BWP = 0.5036 DKK 1 DKK = 1.9855 BWP
14 jan 2024 1 BWP = 0.5036 DKK 1 DKK = 1.9855 BWP
15 jan 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9838 BWP
16 jan 2024 1 BWP = 0.5025 DKK 1 DKK = 1.9902 BWP
17 jan 2024 1 BWP = 0.5016 DKK 1 DKK = 1.9936 BWP
18 jan 2024 1 BWP = 0.5024 DKK 1 DKK = 1.9905 BWP
19 jan 2024 1 BWP = 0.5008 DKK 1 DKK = 1.9968 BWP
20 jan 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9926 BWP
21 jan 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9926 BWP
22 jan 2024 1 BWP = 0.4997 DKK 1 DKK = 2.0013 BWP
23 jan 2024 1 BWP = 0.5004 DKK 1 DKK = 1.9984 BWP
24 jan 2024 1 BWP = 0.5027 DKK 1 DKK = 1.9893 BWP
25 jan 2024 1 BWP = 0.5024 DKK 1 DKK = 1.9903 BWP
26 jan 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9837 BWP
27 jan 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9815 BWP
28 jan 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9815 BWP
29 jan 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9737 BWP
30 jan 2024 1 BWP = 0.5044 DKK 1 DKK = 1.9824 BWP
31 jan 2024 1 BWP = 0.5055 DKK 1 DKK = 1.9783 BWP

Feb 2024

DatumBWP-DKKDKK-BWP
01 feb 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9733 BWP
02 feb 2024 1 BWP = 0.5056 DKK 1 DKK = 1.9779 BWP
03 feb 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9736 BWP
04 feb 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9736 BWP
05 feb 2024 1 BWP = 0.5064 DKK 1 DKK = 1.9749 BWP
06 feb 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9734 BWP
07 feb 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9753 BWP
08 feb 2024 1 BWP = 0.5053 DKK 1 DKK = 1.9791 BWP
09 feb 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9838 BWP
10 feb 2024 1 BWP = 0.504 DKK 1 DKK = 1.9839 BWP
11 feb 2024 1 BWP = 0.504 DKK 1 DKK = 1.9839 BWP
12 feb 2024 1 BWP = 0.5042 DKK 1 DKK = 1.9833 BWP
13 feb 2024 1 BWP = 0.5057 DKK 1 DKK = 1.9776 BWP
14 feb 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9813 BWP
15 feb 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9793 BWP
16 feb 2024 1 BWP = 0.5055 DKK 1 DKK = 1.9781 BWP
17 feb 2024 1 BWP = 0.5051 DKK 1 DKK = 1.9798 BWP
18 feb 2024 1 BWP = 0.5053 DKK 1 DKK = 1.9792 BWP
19 feb 2024 1 BWP = 0.5054 DKK 1 DKK = 1.9788 BWP
20 feb 2024 1 BWP = 0.5032 DKK 1 DKK = 1.9873 BWP
21 feb 2024 1 BWP = 0.5038 DKK 1 DKK = 1.9849 BWP
22 feb 2024 1 BWP = 0.5017 DKK 1 DKK = 1.9934 BWP
23 feb 2024 1 BWP = 0.4983 DKK 1 DKK = 2.0069 BWP
24 feb 2024 1 BWP = 0.4995 DKK 1 DKK = 2.0018 BWP
25 feb 2024 1 BWP = 0.4995 DKK 1 DKK = 2.0018 BWP
26 feb 2024 1 BWP = 0.4982 DKK 1 DKK = 2.0074 BWP
27 feb 2024 1 BWP = 0.4994 DKK 1 DKK = 2.0022 BWP
28 feb 2024 1 BWP = 0.4996 DKK 1 DKK = 2.0017 BWP
29 feb 2024 1 BWP = 0.4989 DKK 1 DKK = 2.0042 BWP

Mar 2024

DatumBWP-DKKDKK-BWP
01 mrt 2024 1 BWP = 0.5007 DKK 1 DKK = 1.9974 BWP
02 mrt 2024 1 BWP = 0.5009 DKK 1 DKK = 1.9963 BWP
03 mrt 2024 1 BWP = 0.5009 DKK 1 DKK = 1.9963 BWP
04 mrt 2024 1 BWP = 0.5001 DKK 1 DKK = 1.9995 BWP
05 mrt 2024 1 BWP = 0.5014 DKK 1 DKK = 1.9943 BWP
06 mrt 2024 1 BWP = 0.5019 DKK 1 DKK = 1.9926 BWP
07 mrt 2024 1 BWP = 0.5024 DKK 1 DKK = 1.9903 BWP
08 mrt 2024 1 BWP = 0.5023 DKK 1 DKK = 1.991 BWP
09 mrt 2024 1 BWP = 0.5027 DKK 1 DKK = 1.9892 BWP
10 mrt 2024 1 BWP = 0.5027 DKK 1 DKK = 1.9892 BWP
11 mrt 2024 1 BWP = 0.5031 DKK 1 DKK = 1.9878 BWP
12 mrt 2024 1 BWP = 0.5051 DKK 1 DKK = 1.9799 BWP
13 mrt 2024 1 BWP = 0.5027 DKK 1 DKK = 1.9891 BWP
14 mrt 2024 1 BWP = 0.5032 DKK 1 DKK = 1.9871 BWP
15 mrt 2024 1 BWP = 0.5038 DKK 1 DKK = 1.9848 BWP
16 mrt 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9845 BWP
17 mrt 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9845 BWP
18 mrt 2024 1 BWP = 0.5016 DKK 1 DKK = 1.9934 BWP
19 mrt 2024 1 BWP = 0.5009 DKK 1 DKK = 1.9964 BWP
20 mrt 2024 1 BWP = 0.5019 DKK 1 DKK = 1.9925 BWP
21 mrt 2024 1 BWP = 0.5018 DKK 1 DKK = 1.993 BWP
22 mrt 2024 1 BWP = 0.5013 DKK 1 DKK = 1.9948 BWP
23 mrt 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9844 BWP
24 mrt 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9844 BWP
25 mrt 2024 1 BWP = 0.5015 DKK 1 DKK = 1.9941 BWP
26 mrt 2024 1 BWP = 0.5013 DKK 1 DKK = 1.9949 BWP
27 mrt 2024 1 BWP = 0.5029 DKK 1 DKK = 1.9886 BWP
28 mrt 2024 1 BWP = 0.5011 DKK 1 DKK = 1.9957 BWP
29 mrt 2024 1 BWP = 0.5025 DKK 1 DKK = 1.99 BWP
30 mrt 2024 1 BWP = 0.5035 DKK 1 DKK = 1.9863 BWP
31 mrt 2024 1 BWP = 0.5035 DKK 1 DKK = 1.9863 BWP

Apr 2024

DatumBWP-DKKDKK-BWP
01 apr 2024 1 BWP = 0.5036 DKK 1 DKK = 1.9858 BWP
02 apr 2024 1 BWP = 0.507 DKK 1 DKK = 1.9725 BWP
03 apr 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9796 BWP
04 apr 2024 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
05 apr 2024 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
06 apr 2024 1 BWP = 0.5066 DKK 1 DKK = 1.9741 BWP
07 apr 2024 1 BWP = 0.5066 DKK 1 DKK = 1.9741 BWP
08 apr 2024 1 BWP = 0.5062 DKK 1 DKK = 1.9756 BWP
09 apr 2024 1 BWP = 0.5062 DKK 1 DKK = 1.9756 BWP
10 apr 2024 1 BWP = 0.5058 DKK 1 DKK = 1.9772 BWP
11 apr 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9731 BWP
12 apr 2024 1 BWP = 0.5105 DKK 1 DKK = 1.9587 BWP
13 apr 2024 1 BWP = 0.511 DKK 1 DKK = 1.9571 BWP
14 apr 2024 1 BWP = 0.5119 DKK 1 DKK = 1.9534 BWP
15 apr 2024 1 BWP = 0.5079 DKK 1 DKK = 1.9691 BWP
16 apr 2024 1 BWP = 0.5075 DKK 1 DKK = 1.9703 BWP
17 apr 2024 1 BWP = 0.5078 DKK 1 DKK = 1.9694 BWP
18 apr 2024 1 BWP = 0.506 DKK 1 DKK = 1.9763 BWP
19 apr 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9836 BWP
20 apr 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9793 BWP
21 apr 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9793 BWP
22 apr 2024 1 BWP = 0.5061 DKK 1 DKK = 1.9761 BWP
23 apr 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9844 BWP
24 apr 2024 1 BWP = 0.5033 DKK 1 DKK = 1.987 BWP
25 apr 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9837 BWP
26 apr 2024 1 BWP = 0.5059 DKK 1 DKK = 1.9767 BWP
27 apr 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9795 BWP
28 apr 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9795 BWP
29 apr 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9713 BWP
30 apr 2024 1 BWP = 0.49 DKK 1 DKK = 2.0409 BWP

May 2024

DatumBWP-DKKDKK-BWP
01 mei 2024 1 BWP = 0.4919 DKK 1 DKK = 2.033 BWP
02 mei 2024 1 BWP = 0.5091 DKK 1 DKK = 1.9642 BWP
03 mei 2024 1 BWP = 0.5096 DKK 1 DKK = 1.9624 BWP
04 mei 2024 1 BWP = 0.5101 DKK 1 DKK = 1.9604 BWP
05 mei 2024 1 BWP = 0.5101 DKK 1 DKK = 1.9604 BWP
06 mei 2024 1 BWP = 0.5097 DKK 1 DKK = 1.9621 BWP
07 mei 2024 1 BWP = 0.5091 DKK 1 DKK = 1.9644 BWP
08 mei 2024 1 BWP = 0.5082 DKK 1 DKK = 1.9678 BWP
09 mei 2024 1 BWP = 0.508 DKK 1 DKK = 1.9686 BWP
10 mei 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9632 BWP
11 mei 2024 1 BWP = 0.5097 DKK 1 DKK = 1.9619 BWP
12 mei 2024 1 BWP = 0.5101 DKK 1 DKK = 1.9602 BWP
13 mei 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9657 BWP
14 mei 2024 1 BWP = 0.5082 DKK 1 DKK = 1.9676 BWP
15 mei 2024 1 BWP = 0.5071 DKK 1 DKK = 1.9719 BWP
16 mei 2024 1 BWP = 0.508 DKK 1 DKK = 1.9684 BWP
17 mei 2024 1 BWP = 0.5079 DKK 1 DKK = 1.9688 BWP
18 mei 2024 1 BWP = 0.5093 DKK 1 DKK = 1.9635 BWP
19 mei 2024 1 BWP = 0.5093 DKK 1 DKK = 1.9635 BWP
20 mei 2024 1 BWP = 0.5082 DKK 1 DKK = 1.9679 BWP
21 mei 2024 1 BWP = 0.5095 DKK 1 DKK = 1.9626 BWP
22 mei 2024 1 BWP = 0.5097 DKK 1 DKK = 1.962 BWP
23 mei 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9731 BWP
24 mei 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9752 BWP
25 mei 2024 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
26 mei 2024 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
27 mei 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9733 BWP
28 mei 2024 1 BWP = 0.5055 DKK 1 DKK = 1.9784 BWP
29 mei 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9736 BWP
30 mei 2024 1 BWP = 0.5042 DKK 1 DKK = 1.9832 BWP
31 mei 2024 1 BWP = 0.5016 DKK 1 DKK = 1.9938 BWP

Jun 2024

DatumBWP-DKKDKK-BWP
01 jun 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9926 BWP
02 jun 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9926 BWP
03 jun 2024 1 BWP = 0.5025 DKK 1 DKK = 1.9899 BWP
04 jun 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9928 BWP
05 jun 2024 1 BWP = 0.4992 DKK 1 DKK = 2.0031 BWP
06 jun 2024 1 BWP = 0.4981 DKK 1 DKK = 2.0077 BWP
07 jun 2024 1 BWP = 0.4983 DKK 1 DKK = 2.007 BWP
08 jun 2024 1 BWP = 0.4996 DKK 1 DKK = 2.0018 BWP
09 jun 2024 1 BWP = 0.4996 DKK 1 DKK = 2.0018 BWP
10 jun 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9793 BWP
11 jun 2024 1 BWP = 0.506 DKK 1 DKK = 1.9764 BWP
12 jun 2024 1 BWP = 0.5058 DKK 1 DKK = 1.977 BWP
13 jun 2024 1 BWP = 0.5084 DKK 1 DKK = 1.9669 BWP
14 jun 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9497 BWP
15 jun 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9496 BWP
16 jun 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9496 BWP
17 jun 2024 1 BWP = 0.5133 DKK 1 DKK = 1.948 BWP
18 jun 2024 1 BWP = 0.5142 DKK 1 DKK = 1.9449 BWP
19 jun 2024 1 BWP = 0.5141 DKK 1 DKK = 1.945 BWP
20 jun 2024 1 BWP = 0.5143 DKK 1 DKK = 1.9444 BWP
21 jun 2024 1 BWP = 0.5179 DKK 1 DKK = 1.9311 BWP
22 jun 2024 1 BWP = 0.5186 DKK 1 DKK = 1.9283 BWP
23 jun 2024 1 BWP = 0.5186 DKK 1 DKK = 1.9283 BWP
24 jun 2024 1 BWP = 0.5131 DKK 1 DKK = 1.9489 BWP
25 jun 2024 1 BWP = 0.5135 DKK 1 DKK = 1.9473 BWP
26 jun 2024 1 BWP = 0.514 DKK 1 DKK = 1.9457 BWP
27 jun 2024 1 BWP = 0.5108 DKK 1 DKK = 1.9577 BWP
28 jun 2024 1 BWP = 0.5128 DKK 1 DKK = 1.9502 BWP
29 jun 2024 1 BWP = 0.5124 DKK 1 DKK = 1.9518 BWP
30 jun 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9498 BWP

Jul 2024

DatumBWP-DKKDKK-BWP
01 jul 2024 1 BWP = 0.5144 DKK 1 DKK = 1.944 BWP
02 jul 2024 1 BWP = 0.5082 DKK 1 DKK = 1.9678 BWP
03 jul 2024 1 BWP = 0.5069 DKK 1 DKK = 1.9727 BWP
04 jul 2024 1 BWP = 0.5069 DKK 1 DKK = 1.9729 BWP
05 jul 2024 1 BWP = 0.5078 DKK 1 DKK = 1.9693 BWP
06 jul 2024 1 BWP = 0.5084 DKK 1 DKK = 1.9669 BWP
07 jul 2024 1 BWP = 0.5084 DKK 1 DKK = 1.9669 BWP
08 jul 2024 1 BWP = 0.5083 DKK 1 DKK = 1.9673 BWP
09 jul 2024 1 BWP = 0.5095 DKK 1 DKK = 1.9627 BWP
10 jul 2024 1 BWP = 0.5097 DKK 1 DKK = 1.9618 BWP
11 jul 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9657 BWP
12 jul 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9656 BWP
13 jul 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9657 BWP
14 jul 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9631 BWP
15 jul 2024 1 BWP = 0.506 DKK 1 DKK = 1.9762 BWP
16 jul 2024 1 BWP = 0.5063 DKK 1 DKK = 1.975 BWP
17 jul 2024 1 BWP = 0.5049 DKK 1 DKK = 1.9807 BWP
18 jul 2024 1 BWP = 0.5044 DKK 1 DKK = 1.9825 BWP
19 jul 2024 1 BWP = 0.5062 DKK 1 DKK = 1.9757 BWP
20 jul 2024 1 BWP = 0.5066 DKK 1 DKK = 1.9739 BWP
21 jul 2024 1 BWP = 0.5066 DKK 1 DKK = 1.9739 BWP
22 jul 2024 1 BWP = 0.5058 DKK 1 DKK = 1.9772 BWP
23 jul 2024 1 BWP = 0.5058 DKK 1 DKK = 1.9769 BWP
24 jul 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9732 BWP
25 jul 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9814 BWP
26 jul 2024 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
27 jul 2024 1 BWP = 0.5081 DKK 1 DKK = 1.9682 BWP
28 jul 2024 1 BWP = 0.5081 DKK 1 DKK = 1.9682 BWP
29 jul 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9714 BWP
30 jul 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9711 BWP
31 jul 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9632 BWP

Aug 2024

DatumBWP-DKKDKK-BWP
01 aug 2024 1 BWP = 0.5108 DKK 1 DKK = 1.9576 BWP
02 aug 2024 1 BWP = 0.5092 DKK 1 DKK = 1.9637 BWP
03 aug 2024 1 BWP = 0.51 DKK 1 DKK = 1.961 BWP
04 aug 2024 1 BWP = 0.51 DKK 1 DKK = 1.961 BWP
05 aug 2024 1 BWP = 0.5 DKK 1 DKK = 1.9999 BWP
06 aug 2024 1 BWP = 0.5025 DKK 1 DKK = 1.9901 BWP
07 aug 2024 1 BWP = 0.5044 DKK 1 DKK = 1.9825 BWP
08 aug 2024 1 BWP = 0.5028 DKK 1 DKK = 1.9887 BWP
09 aug 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9815 BWP
10 aug 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9814 BWP
11 aug 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9792 BWP
12 aug 2024 1 BWP = 0.5055 DKK 1 DKK = 1.9782 BWP
13 aug 2024 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
14 aug 2024 1 BWP = 0.5045 DKK 1 DKK = 1.9823 BWP
15 aug 2024 1 BWP = 0.5049 DKK 1 DKK = 1.9806 BWP
16 aug 2024 1 BWP = 0.5071 DKK 1 DKK = 1.9721 BWP
17 aug 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9713 BWP
18 aug 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9713 BWP
19 aug 2024 1 BWP = 0.5061 DKK 1 DKK = 1.9758 BWP
20 aug 2024 1 BWP = 0.5057 DKK 1 DKK = 1.9773 BWP
21 aug 2024 1 BWP = 0.5036 DKK 1 DKK = 1.9856 BWP
22 aug 2024 1 BWP = 0.5016 DKK 1 DKK = 1.9938 BWP
23 aug 2024 1 BWP = 0.502 DKK 1 DKK = 1.9922 BWP
24 aug 2024 1 BWP = 0.5029 DKK 1 DKK = 1.9885 BWP
25 aug 2024 1 BWP = 0.5029 DKK 1 DKK = 1.9885 BWP
26 aug 2024 1 BWP = 0.5038 DKK 1 DKK = 1.9848 BWP
27 aug 2024 1 BWP = 0.5031 DKK 1 DKK = 1.9876 BWP
28 aug 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9812 BWP
29 aug 2024 1 BWP = 0.5069 DKK 1 DKK = 1.9728 BWP
30 aug 2024 1 BWP = 0.5076 DKK 1 DKK = 1.97 BWP
31 aug 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9631 BWP

Sep 2024

DatumBWP-DKKDKK-BWP
01 sep 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9659 BWP
02 sep 2024 1 BWP = 0.5048 DKK 1 DKK = 1.9809 BWP
03 sep 2024 1 BWP = 0.5049 DKK 1 DKK = 1.9805 BWP
04 sep 2024 1 BWP = 0.5048 DKK 1 DKK = 1.9809 BWP
05 sep 2024 1 BWP = 0.5053 DKK 1 DKK = 1.9791 BWP
06 sep 2024 1 BWP = 0.5059 DKK 1 DKK = 1.9765 BWP
07 sep 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9751 BWP
08 sep 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9751 BWP
09 sep 2024 1 BWP = 0.5056 DKK 1 DKK = 1.978 BWP
10 sep 2024 1 BWP = 0.5061 DKK 1 DKK = 1.976 BWP
11 sep 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9736 BWP
12 sep 2024 1 BWP = 0.5053 DKK 1 DKK = 1.9791 BWP
13 sep 2024 1 BWP = 0.5059 DKK 1 DKK = 1.9766 BWP
14 sep 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9753 BWP
15 sep 2024 1 BWP = 0.5062 DKK 1 DKK = 1.9756 BWP
16 sep 2024 1 BWP = 0.5057 DKK 1 DKK = 1.9775 BWP
17 sep 2024 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
18 sep 2024 1 BWP = 0.5075 DKK 1 DKK = 1.9703 BWP
19 sep 2024 1 BWP = 0.5075 DKK 1 DKK = 1.9704 BWP
20 sep 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9795 BWP
21 sep 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9752 BWP
22 sep 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9752 BWP
23 sep 2024 1 BWP = 0.5099 DKK 1 DKK = 1.961 BWP
24 sep 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9632 BWP
25 sep 2024 1 BWP = 0.5088 DKK 1 DKK = 1.9653 BWP
26 sep 2024 1 BWP = 0.5107 DKK 1 DKK = 1.958 BWP
27 sep 2024 1 BWP = 0.5113 DKK 1 DKK = 1.9557 BWP
28 sep 2024 1 BWP = 0.511 DKK 1 DKK = 1.9569 BWP
29 sep 2024 1 BWP = 0.511 DKK 1 DKK = 1.9569 BWP
30 sep 2024 1 BWP = 0.5116 DKK 1 DKK = 1.9545 BWP

Oct 2024

DatumBWP-DKKDKK-BWP
01 okt 2024 1 BWP = 0.516 DKK 1 DKK = 1.9381 BWP
02 okt 2024 1 BWP = 0.5111 DKK 1 DKK = 1.9566 BWP
03 okt 2024 1 BWP = 0.5107 DKK 1 DKK = 1.9581 BWP
04 okt 2024 1 BWP = 0.5114 DKK 1 DKK = 1.9553 BWP
05 okt 2024 1 BWP = 0.5115 DKK 1 DKK = 1.9551 BWP
06 okt 2024 1 BWP = 0.5115 DKK 1 DKK = 1.9551 BWP
07 okt 2024 1 BWP = 0.5137 DKK 1 DKK = 1.9468 BWP
08 okt 2024 1 BWP = 0.5123 DKK 1 DKK = 1.952 BWP
09 okt 2024 1 BWP = 0.5112 DKK 1 DKK = 1.956 BWP
10 okt 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9496 BWP
11 okt 2024 1 BWP = 0.5137 DKK 1 DKK = 1.9468 BWP
12 okt 2024 1 BWP = 0.5147 DKK 1 DKK = 1.943 BWP
13 okt 2024 1 BWP = 0.5147 DKK 1 DKK = 1.943 BWP
14 okt 2024 1 BWP = 0.514 DKK 1 DKK = 1.9456 BWP
15 okt 2024 1 BWP = 0.5127 DKK 1 DKK = 1.9505 BWP
16 okt 2024 1 BWP = 0.5136 DKK 1 DKK = 1.9471 BWP
17 okt 2024 1 BWP = 0.5132 DKK 1 DKK = 1.9485 BWP
18 okt 2024 1 BWP = 0.5154 DKK 1 DKK = 1.9401 BWP
19 okt 2024 1 BWP = 0.5163 DKK 1 DKK = 1.937 BWP
20 okt 2024 1 BWP = 0.5163 DKK 1 DKK = 1.937 BWP
21 okt 2024 1 BWP = 0.5151 DKK 1 DKK = 1.9415 BWP
22 okt 2024 1 BWP = 0.5162 DKK 1 DKK = 1.9372 BWP
23 okt 2024 1 BWP = 0.5194 DKK 1 DKK = 1.9253 BWP
24 okt 2024 1 BWP = 0.5152 DKK 1 DKK = 1.9411 BWP
25 okt 2024 1 BWP = 0.5156 DKK 1 DKK = 1.9394 BWP
26 okt 2024 1 BWP = 0.5159 DKK 1 DKK = 1.9385 BWP
27 okt 2024 1 BWP = 0.5159 DKK 1 DKK = 1.9385 BWP
28 okt 2024 1 BWP = 0.5135 DKK 1 DKK = 1.9474 BWP
29 okt 2024 1 BWP = 0.5157 DKK 1 DKK = 1.939 BWP
30 okt 2024 1 BWP = 0.5156 DKK 1 DKK = 1.9394 BWP
31 okt 2024 1 BWP = 0.5132 DKK 1 DKK = 1.9486 BWP

Nov 2024

DatumBWP-DKKDKK-BWP
01 nov 2024 1 BWP = 0.5127 DKK 1 DKK = 1.9506 BWP
02 nov 2024 1 BWP = 0.5149 DKK 1 DKK = 1.9423 BWP
03 nov 2024 1 BWP = 0.5156 DKK 1 DKK = 1.9395 BWP
04 nov 2024 1 BWP = 0.5132 DKK 1 DKK = 1.9485 BWP
05 nov 2024 1 BWP = 0.5147 DKK 1 DKK = 1.9429 BWP
06 nov 2024 1 BWP = 0.517 DKK 1 DKK = 1.9342 BWP
07 nov 2024 1 BWP = 0.5178 DKK 1 DKK = 1.9312 BWP
08 nov 2024 1 BWP = 0.5219 DKK 1 DKK = 1.9161 BWP
09 nov 2024 1 BWP = 0.5216 DKK 1 DKK = 1.917 BWP
10 nov 2024 1 BWP = 0.5216 DKK 1 DKK = 1.917 BWP
11 nov 2024 1 BWP = 0.5202 DKK 1 DKK = 1.9223 BWP
12 nov 2024 1 BWP = 0.5161 DKK 1 DKK = 1.9378 BWP
13 nov 2024 1 BWP = 0.517 DKK 1 DKK = 1.9342 BWP
14 nov 2024 1 BWP = 0.5158 DKK 1 DKK = 1.9387 BWP
15 nov 2024 1 BWP = 0.5148 DKK 1 DKK = 1.9425 BWP
16 nov 2024 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
17 nov 2024 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
18 nov 2024 1 BWP = 0.5179 DKK 1 DKK = 1.9307 BWP
19 nov 2024 1 BWP = 0.5182 DKK 1 DKK = 1.9298 BWP
20 nov 2024 1 BWP = 0.517 DKK 1 DKK = 1.9343 BWP
21 nov 2024 1 BWP = 0.519 DKK 1 DKK = 1.9266 BWP

BWP-DKK en DKK-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Denemarken worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats