> BWP-CZK en CZK-BWP wisselkoersen - 2025

BWP-CZK en CZK-BWP wisselkoersen - 2025

BWP-CZK en CZK-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CZK en CZK-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,6885 CZK

1 CZK = 0,5922 BWP

1J 2J 3J

BWP tegen CZKCZK tegen BWP

Jan 2025

Datum	BWP-CZK	CZK-BWP
01 jan 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
02 jan 2025	1 BWP = 1.7533 CZK	1 CZK = 0.5704 BWP
03 jan 2025	1 BWP = 1.7575 CZK	1 CZK = 0.569 BWP
04 jan 2025	1 BWP = 1.759 CZK	1 CZK = 0.5685 BWP
05 jan 2025	1 BWP = 1.759 CZK	1 CZK = 0.5685 BWP
06 jan 2025	1 BWP = 1.7416 CZK	1 CZK = 0.5742 BWP
07 jan 2025	1 BWP = 1.7447 CZK	1 CZK = 0.5732 BWP
08 jan 2025	1 BWP = 1.7417 CZK	1 CZK = 0.5741 BWP
09 jan 2025	1 BWP = 1.7395 CZK	1 CZK = 0.5749 BWP
10 jan 2025	1 BWP = 1.7303 CZK	1 CZK = 0.5779 BWP
11 jan 2025	1 BWP = 1.7317 CZK	1 CZK = 0.5775 BWP
12 jan 2025	1 BWP = 1.7317 CZK	1 CZK = 0.5775 BWP
13 jan 2025	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
14 jan 2025	1 BWP = 1.7494 CZK	1 CZK = 0.5716 BWP
15 jan 2025	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
16 jan 2025	1 BWP = 1.7498 CZK	1 CZK = 0.5715 BWP
17 jan 2025	1 BWP = 1.7565 CZK	1 CZK = 0.5693 BWP
18 jan 2025	1 BWP = 1.7607 CZK	1 CZK = 0.568 BWP
19 jan 2025	1 BWP = 1.7617 CZK	1 CZK = 0.5676 BWP
20 jan 2025	1 BWP = 1.7528 CZK	1 CZK = 0.5705 BWP
21 jan 2025	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
22 jan 2025	1 BWP = 1.7388 CZK	1 CZK = 0.5751 BWP
23 jan 2025	1 BWP = 1.739 CZK	1 CZK = 0.5751 BWP
24 jan 2025	1 BWP = 1.7371 CZK	1 CZK = 0.5757 BWP
25 jan 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
26 jan 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
27 jan 2025	1 BWP = 1.7199 CZK	1 CZK = 0.5814 BWP
28 jan 2025	1 BWP = 1.7286 CZK	1 CZK = 0.5785 BWP
29 jan 2025	1 BWP = 1.7345 CZK	1 CZK = 0.5765 BWP
30 jan 2025	1 BWP = 1.7443 CZK	1 CZK = 0.5733 BWP
31 jan 2025	1 BWP = 1.7404 CZK	1 CZK = 0.5746 BWP

Feb 2025

Datum	BWP-CZK	CZK-BWP
01 feb 2025	1 BWP = 1.7467 CZK	1 CZK = 0.5725 BWP
02 feb 2025	1 BWP = 1.7438 CZK	1 CZK = 0.5734 BWP
03 feb 2025	1 BWP = 1.7503 CZK	1 CZK = 0.5713 BWP
04 feb 2025	1 BWP = 1.7457 CZK	1 CZK = 0.5729 BWP
05 feb 2025	1 BWP = 1.7385 CZK	1 CZK = 0.5752 BWP
06 feb 2025	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
07 feb 2025	1 BWP = 1.7477 CZK	1 CZK = 0.5722 BWP
08 feb 2025	1 BWP = 1.7506 CZK	1 CZK = 0.5712 BWP
09 feb 2025	1 BWP = 1.7506 CZK	1 CZK = 0.5712 BWP
10 feb 2025	1 BWP = 1.7544 CZK	1 CZK = 0.57 BWP
11 feb 2025	1 BWP = 1.7532 CZK	1 CZK = 0.5704 BWP
12 feb 2025	1 BWP = 1.7464 CZK	1 CZK = 0.5726 BWP
13 feb 2025	1 BWP = 1.7477 CZK	1 CZK = 0.5722 BWP
14 feb 2025	1 BWP = 1.7325 CZK	1 CZK = 0.5772 BWP
15 feb 2025	1 BWP = 1.7343 CZK	1 CZK = 0.5766 BWP
16 feb 2025	1 BWP = 1.7343 CZK	1 CZK = 0.5766 BWP
17 feb 2025	1 BWP = 1.7316 CZK	1 CZK = 0.5775 BWP
18 feb 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
19 feb 2025	1 BWP = 1.7399 CZK	1 CZK = 0.5747 BWP
20 feb 2025	1 BWP = 1.7355 CZK	1 CZK = 0.5762 BWP
21 feb 2025	1 BWP = 1.7397 CZK	1 CZK = 0.5748 BWP
22 feb 2025	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
23 feb 2025	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
24 feb 2025	1 BWP = 1.7397 CZK	1 CZK = 0.5748 BWP
25 feb 2025	1 BWP = 1.7286 CZK	1 CZK = 0.5785 BWP
26 feb 2025	1 BWP = 1.7248 CZK	1 CZK = 0.5798 BWP
27 feb 2025	1 BWP = 1.7281 CZK	1 CZK = 0.5787 BWP
28 feb 2025	1 BWP = 1.7379 CZK	1 CZK = 0.5754 BWP

Mar 2025

Datum	BWP-CZK	CZK-BWP
01 mrt 2025	1 BWP = 1.7474 CZK	1 CZK = 0.5723 BWP
02 mrt 2025	1 BWP = 1.7431 CZK	1 CZK = 0.5737 BWP
03 mrt 2025	1 BWP = 1.727 CZK	1 CZK = 0.579 BWP
04 mrt 2025	1 BWP = 1.7178 CZK	1 CZK = 0.5821 BWP
05 mrt 2025	1 BWP = 1.7053 CZK	1 CZK = 0.5864 BWP
06 mrt 2025	1 BWP = 1.6943 CZK	1 CZK = 0.5902 BWP
07 mrt 2025	1 BWP = 1.6955 CZK	1 CZK = 0.5898 BWP
08 mrt 2025	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
09 mrt 2025	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
10 mrt 2025	1 BWP = 1.6842 CZK	1 CZK = 0.5937 BWP
11 mrt 2025	1 BWP = 1.6761 CZK	1 CZK = 0.5966 BWP
12 mrt 2025	1 BWP = 1.6712 CZK	1 CZK = 0.5984 BWP
13 mrt 2025	1 BWP = 1.6865 CZK	1 CZK = 0.5929 BWP
14 mrt 2025	1 BWP = 1.6839 CZK	1 CZK = 0.5939 BWP
15 mrt 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
16 mrt 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
17 mrt 2025	1 BWP = 1.6892 CZK	1 CZK = 0.592 BWP
18 mrt 2025	1 BWP = 1.6926 CZK	1 CZK = 0.5908 BWP
19 mrt 2025	1 BWP = 1.6856 CZK	1 CZK = 0.5933 BWP
20 mrt 2025	1 BWP = 1.6922 CZK	1 CZK = 0.5909 BWP
21 mrt 2025	1 BWP = 1.6921 CZK	1 CZK = 0.591 BWP
22 mrt 2025	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
23 mrt 2025	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
24 mrt 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
25 mrt 2025	1 BWP = 1.6882 CZK	1 CZK = 0.5923 BWP
26 mrt 2025	1 BWP = 1.6873 CZK	1 CZK = 0.5927 BWP
27 mrt 2025	1 BWP = 1.6952 CZK	1 CZK = 0.5899 BWP
28 mrt 2025	1 BWP = 1.6942 CZK	1 CZK = 0.5903 BWP
29 mrt 2025	1 BWP = 1.7033 CZK	1 CZK = 0.5871 BWP
30 mrt 2025	1 BWP = 1.7033 CZK	1 CZK = 0.5871 BWP
31 mrt 2025	1 BWP = 1.6817 CZK	1 CZK = 0.5946 BWP

Apr 2025

Datum	BWP-CZK	CZK-BWP
01 apr 2025	1 BWP = 1.6844 CZK	1 CZK = 0.5937 BWP
02 apr 2025	1 BWP = 1.6701 CZK	1 CZK = 0.5988 BWP
03 apr 2025	1 BWP = 1.6286 CZK	1 CZK = 0.614 BWP
04 apr 2025	1 BWP = 1.6353 CZK	1 CZK = 0.6115 BWP
05 apr 2025	1 BWP = 1.6445 CZK	1 CZK = 0.6081 BWP
06 apr 2025	1 BWP = 1.6445 CZK	1 CZK = 0.6081 BWP
07 apr 2025	1 BWP = 1.6318 CZK	1 CZK = 0.6128 BWP
08 apr 2025	1 BWP = 1.6303 CZK	1 CZK = 0.6134 BWP
09 apr 2025	1 BWP = 1.6084 CZK	1 CZK = 0.6217 BWP
10 apr 2025	1 BWP = 1.6063 CZK	1 CZK = 0.6225 BWP
11 apr 2025	1 BWP = 1.5861 CZK	1 CZK = 0.6305 BWP
12 apr 2025	1 BWP = 1.5891 CZK	1 CZK = 0.6293 BWP
13 apr 2025	1 BWP = 1.5891 CZK	1 CZK = 0.6293 BWP
14 apr 2025	1 BWP = 1.5954 CZK	1 CZK = 0.6268 BWP
15 apr 2025	1 BWP = 1.6044 CZK	1 CZK = 0.6233 BWP
16 apr 2025	1 BWP = 1.5978 CZK	1 CZK = 0.6259 BWP
17 apr 2025	1 BWP = 1.5979 CZK	1 CZK = 0.6258 BWP
18 apr 2025	1 BWP = 1.5998 CZK	1 CZK = 0.6251 BWP
19 apr 2025	1 BWP = 1.5998 CZK	1 CZK = 0.6251 BWP
20 apr 2025	1 BWP = 1.5998 CZK	1 CZK = 0.6251 BWP
21 apr 2025	1 BWP = 1.5998 CZK	1 CZK = 0.6251 BWP
22 apr 2025	1 BWP = 1.598 CZK	1 CZK = 0.6258 BWP
23 apr 2025	1 BWP = 1.6045 CZK	1 CZK = 0.6233 BWP
24 apr 2025	1 BWP = 1.606 CZK	1 CZK = 0.6227 BWP
25 apr 2025	1 BWP = 1.592 CZK	1 CZK = 0.6281 BWP
26 apr 2025	1 BWP = 1.5945 CZK	1 CZK = 0.6271 BWP
27 apr 2025	1 BWP = 1.5945 CZK	1 CZK = 0.6271 BWP
28 apr 2025	1 BWP = 1.603 CZK	1 CZK = 0.6238 BWP
29 apr 2025	1 BWP = 1.6057 CZK	1 CZK = 0.6228 BWP
30 apr 2025	1 BWP = 1.6005 CZK	1 CZK = 0.6248 BWP

May 2025

Datum	BWP-CZK	CZK-BWP
01 mei 2025	1 BWP = 1.6008 CZK	1 CZK = 0.6247 BWP
02 mei 2025	1 BWP = 1.6124 CZK	1 CZK = 0.6202 BWP
03 mei 2025	1 BWP = 1.6154 CZK	1 CZK = 0.619 BWP
04 mei 2025	1 BWP = 1.6154 CZK	1 CZK = 0.619 BWP
05 mei 2025	1 BWP = 1.6189 CZK	1 CZK = 0.6177 BWP
06 mei 2025	1 BWP = 1.6251 CZK	1 CZK = 0.6153 BWP
07 mei 2025	1 BWP = 1.6178 CZK	1 CZK = 0.6181 BWP
08 mei 2025	1 BWP = 1.6313 CZK	1 CZK = 0.613 BWP
09 mei 2025	1 BWP = 1.6355 CZK	1 CZK = 0.6114 BWP
10 mei 2025	1 BWP = 1.6364 CZK	1 CZK = 0.6111 BWP
11 mei 2025	1 BWP = 1.637 CZK	1 CZK = 0.6109 BWP
12 mei 2025	1 BWP = 1.6512 CZK	1 CZK = 0.6056 BWP
13 mei 2025	1 BWP = 1.645 CZK	1 CZK = 0.6079 BWP
14 mei 2025	1 BWP = 1.6338 CZK	1 CZK = 0.6121 BWP
15 mei 2025	1 BWP = 1.6427 CZK	1 CZK = 0.6088 BWP
16 mei 2025	1 BWP = 1.6464 CZK	1 CZK = 0.6074 BWP
17 mei 2025	1 BWP = 1.6441 CZK	1 CZK = 0.6082 BWP
18 mei 2025	1 BWP = 1.6441 CZK	1 CZK = 0.6082 BWP
19 mei 2025	1 BWP = 1.6327 CZK	1 CZK = 0.6125 BWP
20 mei 2025	1 BWP = 1.6366 CZK	1 CZK = 0.611 BWP

BWP-CZK en CZK-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws