> BWP-CVE en CVE-BWP wisselkoersen - 2025

BWP-CVE en CVE-BWP wisselkoersen - 2025

BWP-CVE en CVE-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CVE en CVE-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 7,5776 CVE

1 CVE = 0,132 BWP

1J 2J 3J

BWP tegen CVECVE tegen BWP

Jan 2025

Datum	BWP-CVE	CVE-BWP
01 jan 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 jan 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 jan 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 jan 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 jan 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 jan 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 jan 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 jan 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 jan 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 jan 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 jan 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 jan 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 jan 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 jan 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 jan 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 jan 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 jan 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 jan 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 jan 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 jan 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 jan 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 jan 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 jan 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 jan 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 jan 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 jan 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 jan 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 jan 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 jan 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 jan 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 jan 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Datum	BWP-CVE	CVE-BWP
01 feb 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 feb 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 feb 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 feb 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 feb 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 feb 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 feb 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 feb 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 feb 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 feb 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 feb 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 feb 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 feb 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 feb 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 feb 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 feb 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 feb 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 feb 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 feb 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 feb 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 feb 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 feb 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 feb 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 feb 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 feb 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 feb 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 feb 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 feb 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Datum	BWP-CVE	CVE-BWP
01 mrt 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 mrt 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 mrt 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 mrt 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 mrt 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 mrt 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 mrt 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 mrt 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 mrt 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 mrt 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 mrt 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 mrt 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 mrt 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 mrt 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 mrt 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 mrt 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 mrt 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 mrt 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 mrt 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 mrt 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 mrt 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 mrt 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 mrt 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 mrt 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 mrt 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 mrt 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 mrt 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 mrt 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 mrt 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 mrt 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 mrt 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Datum	BWP-CVE	CVE-BWP
01 apr 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 apr 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 apr 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 apr 2025	1 BWP = 7.3748 CVE	1 CVE = 0.1356 BWP

BWP-CVE en CVE-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws