> BWP-CUC en CUC-BWP wisselkoersen - 2025

BWP-CUC en CUC-BWP wisselkoersen - 2025

BWP-CUC en CUC-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CUC en CUC-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,0724 CUC

1 CUC = 13,8139 BWP

1J 2J 3J

BWP tegen CUCCUC tegen BWP

Jan 2025

Datum	BWP-CUC	CUC-BWP
01 jan 2025	1 BWP = 0.0718 CUC	1 CUC = 13.919 BWP
02 jan 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9093 BWP
03 jan 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9016 BWP
04 jan 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
05 jan 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
06 jan 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8637 BWP
07 jan 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8659 BWP
08 jan 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0304 BWP
09 jan 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0148 BWP
10 jan 2025	1 BWP = 0.0711 CUC	1 CUC = 14.0741 BWP
11 jan 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
12 jan 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
13 jan 2025	1 BWP = 0.0706 CUC	1 CUC = 14.1603 BWP
14 jan 2025	1 BWP = 0.071 CUC	1 CUC = 14.0918 BWP
15 jan 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0331 BWP
16 jan 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0252 BWP
17 jan 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9708 BWP
18 jan 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
19 jan 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
20 jan 2025	1 BWP = 0.0715 CUC	1 CUC = 13.9859 BWP
21 jan 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9182 BWP
22 jan 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8437 BWP
23 jan 2025	1 BWP = 0.072 CUC	1 CUC = 13.887 BWP
24 jan 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7883 BWP
25 jan 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
26 jan 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
27 jan 2025	1 BWP = 0.072 CUC	1 CUC = 13.8804 BWP
28 jan 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9294 BWP
29 jan 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9272 BWP
30 jan 2025	1 BWP = 0.0722 CUC	1 CUC = 13.852 BWP
31 jan 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP

Feb 2025

Datum	BWP-CUC	CUC-BWP
01 feb 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP
02 feb 2025	1 BWP = 0.0717 CUC	1 CUC = 13.9464 BWP
03 feb 2025	1 BWP = 0.0712 CUC	1 CUC = 14.0491 BWP
04 feb 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9657 BWP
05 feb 2025	1 BWP = 0.072 CUC	1 CUC = 13.884 BWP
06 feb 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9024 BWP
07 feb 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8417 BWP
08 feb 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
09 feb 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
10 feb 2025	1 BWP = 0.0722 CUC	1 CUC = 13.853 BWP
11 feb 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8573 BWP
12 feb 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8441 BWP
13 feb 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8084 BWP
14 feb 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7993 BWP
15 feb 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
16 feb 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
17 feb 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8034 BWP
18 feb 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8133 BWP
19 feb 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8447 BWP
20 feb 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8373 BWP
21 feb 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7713 BWP
22 feb 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
23 feb 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
24 feb 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7714 BWP
25 feb 2025	1 BWP = 0.0727 CUC	1 CUC = 13.763 BWP
26 feb 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7886 BWP
27 feb 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7987 BWP
28 feb 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP

Mar 2025

Datum	BWP-CUC	CUC-BWP
01 mrt 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP
02 mrt 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8668 BWP
03 mrt 2025	1 BWP = 0.072 CUC	1 CUC = 13.881 BWP
04 mrt 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8212 BWP
05 mrt 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7347 BWP
06 mrt 2025	1 BWP = 0.073 CUC	1 CUC = 13.6901 BWP
07 mrt 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6038 BWP
08 mrt 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
09 mrt 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
10 mrt 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6675 BWP
11 mrt 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6415 BWP
12 mrt 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP
13 mrt 2025	1 BWP = 0.073 CUC	1 CUC = 13.6974 BWP
14 mrt 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6151 BWP
15 mrt 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
16 mrt 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
17 mrt 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6008 BWP
18 mrt 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5759 BWP
19 mrt 2025	1 BWP = 0.0735 CUC	1 CUC = 13.5997 BWP
20 mrt 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6407 BWP
21 mrt 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6324 BWP
22 mrt 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
23 mrt 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
24 mrt 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6251 BWP
25 mrt 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6279 BWP
26 mrt 2025	1 BWP = 0.073 CUC	1 CUC = 13.6972 BWP
27 mrt 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6634 BWP
28 mrt 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6608 BWP
29 mrt 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
30 mrt 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
31 mrt 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP

Apr 2025

Datum	BWP-CUC	CUC-BWP
01 apr 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7346 BWP
02 apr 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8365 BWP
03 apr 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8376 BWP
04 apr 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8376 BWP

BWP-CUC en CUC-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws