> BWP-CRC en CRC-BWP wisselkoersen - 2026

BWP-CRC en CRC-BWP wisselkoersen - 2026

BWP-CRC en CRC-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CRC en CRC-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 35,4912 CRC

1 CRC = 0,0282 BWP

1J 2J 3J

BWP tegen CRCCRC tegen BWP

Jan 2026

Datum	BWP-CRC	CRC-BWP
01 jan 2026	1 BWP = 37.8307 CRC	1 CRC = 0.0264 BWP
02 jan 2026	1 BWP = 35.6044 CRC	1 CRC = 0.0281 BWP
03 jan 2026	1 BWP = 35.6044 CRC	1 CRC = 0.0281 BWP
04 jan 2026	1 BWP = 35.6044 CRC	1 CRC = 0.0281 BWP
05 jan 2026	1 BWP = 37.2348 CRC	1 CRC = 0.0269 BWP
06 jan 2026	1 BWP = 35.7866 CRC	1 CRC = 0.0279 BWP
07 jan 2026	1 BWP = 37.2238 CRC	1 CRC = 0.0269 BWP
08 jan 2026	1 BWP = 37.1213 CRC	1 CRC = 0.0269 BWP
09 jan 2026	1 BWP = 37.06 CRC	1 CRC = 0.027 BWP
10 jan 2026	1 BWP = 37.06 CRC	1 CRC = 0.027 BWP
11 jan 2026	1 BWP = 37.06 CRC	1 CRC = 0.027 BWP
12 jan 2026	1 BWP = 37.2077 CRC	1 CRC = 0.0269 BWP
13 jan 2026	1 BWP = 37.1736 CRC	1 CRC = 0.0269 BWP
14 jan 2026	1 BWP = 37.1694 CRC	1 CRC = 0.0269 BWP
15 jan 2026	1 BWP = 37.048 CRC	1 CRC = 0.027 BWP
16 jan 2026	1 BWP = 36.5939 CRC	1 CRC = 0.0273 BWP
17 jan 2026	1 BWP = 36.5939 CRC	1 CRC = 0.0273 BWP
18 jan 2026	1 BWP = 36.5939 CRC	1 CRC = 0.0273 BWP
19 jan 2026	1 BWP = 36.3712 CRC	1 CRC = 0.0275 BWP
20 jan 2026	1 BWP = 36.4875 CRC	1 CRC = 0.0274 BWP
21 jan 2026	1 BWP = 36.6964 CRC	1 CRC = 0.0273 BWP
22 jan 2026	1 BWP = 37.1287 CRC	1 CRC = 0.0269 BWP
23 jan 2026	1 BWP = 35.6725 CRC	1 CRC = 0.028 BWP
24 jan 2026	1 BWP = 35.6796 CRC	1 CRC = 0.028 BWP
25 jan 2026	1 BWP = 35.6796 CRC	1 CRC = 0.028 BWP
26 jan 2026	1 BWP = 37.5993 CRC	1 CRC = 0.0266 BWP
27 jan 2026	1 BWP = 37.7491 CRC	1 CRC = 0.0265 BWP
28 jan 2026	1 BWP = 37.9307 CRC	1 CRC = 0.0264 BWP
29 jan 2026	1 BWP = 37.9317 CRC	1 CRC = 0.0264 BWP
30 jan 2026	1 BWP = 37.8523 CRC	1 CRC = 0.0264 BWP
31 jan 2026	1 BWP = 37.8446 CRC	1 CRC = 0.0264 BWP

Feb 2026

Datum	BWP-CRC	CRC-BWP
01 feb 2026	1 BWP = 37.8446 CRC	1 CRC = 0.0264 BWP
02 feb 2026	1 BWP = 37.6972 CRC	1 CRC = 0.0265 BWP
03 feb 2026	1 BWP = 35.9557 CRC	1 CRC = 0.0278 BWP
04 feb 2026	1 BWP = 37.644 CRC	1 CRC = 0.0266 BWP
05 feb 2026	1 BWP = 37.447 CRC	1 CRC = 0.0267 BWP
06 feb 2026	1 BWP = 37.4462 CRC	1 CRC = 0.0267 BWP
07 feb 2026	1 BWP = 37.4463 CRC	1 CRC = 0.0267 BWP
08 feb 2026	1 BWP = 37.4463 CRC	1 CRC = 0.0267 BWP
09 feb 2026	1 BWP = 37.6167 CRC	1 CRC = 0.0266 BWP
10 feb 2026	1 BWP = 37.7217 CRC	1 CRC = 0.0265 BWP
11 feb 2026	1 BWP = 37.7514 CRC	1 CRC = 0.0265 BWP
12 feb 2026	1 BWP = 37.1763 CRC	1 CRC = 0.0269 BWP
13 feb 2026	1 BWP = 36.7748 CRC	1 CRC = 0.0272 BWP
14 feb 2026	1 BWP = 36.7751 CRC	1 CRC = 0.0272 BWP
15 feb 2026	1 BWP = 36.7751 CRC	1 CRC = 0.0272 BWP
16 feb 2026	1 BWP = 36.6878 CRC	1 CRC = 0.0273 BWP
17 feb 2026	1 BWP = 36.4404 CRC	1 CRC = 0.0274 BWP
18 feb 2026	1 BWP = 36.5858 CRC	1 CRC = 0.0273 BWP
19 feb 2026	1 BWP = 36.2003 CRC	1 CRC = 0.0276 BWP
20 feb 2026	1 BWP = 36.0445 CRC	1 CRC = 0.0277 BWP
21 feb 2026	1 BWP = 36.0439 CRC	1 CRC = 0.0277 BWP
22 feb 2026	1 BWP = 36.0439 CRC	1 CRC = 0.0277 BWP
23 feb 2026	1 BWP = 36.0437 CRC	1 CRC = 0.0277 BWP
24 feb 2026	1 BWP = 35.9321 CRC	1 CRC = 0.0278 BWP
25 feb 2026	1 BWP = 36.0328 CRC	1 CRC = 0.0278 BWP
26 feb 2026	1 BWP = 36.0193 CRC	1 CRC = 0.0278 BWP
27 feb 2026	1 BWP = 35.8509 CRC	1 CRC = 0.0279 BWP
28 feb 2026	1 BWP = 35.8509 CRC	1 CRC = 0.0279 BWP

Mar 2026

Datum	BWP-CRC	CRC-BWP
01 mrt 2026	1 BWP = 35.8509 CRC	1 CRC = 0.0279 BWP
02 mrt 2026	1 BWP = 35.5477 CRC	1 CRC = 0.0281 BWP
03 mrt 2026	1 BWP = 35.0429 CRC	1 CRC = 0.0285 BWP
04 mrt 2026	1 BWP = 35.1953 CRC	1 CRC = 0.0284 BWP
05 mrt 2026	1 BWP = 35.0357 CRC	1 CRC = 0.0285 BWP
06 mrt 2026	1 BWP = 35.1826 CRC	1 CRC = 0.0284 BWP
07 mrt 2026	1 BWP = 35.1835 CRC	1 CRC = 0.0284 BWP
08 mrt 2026	1 BWP = 35.1835 CRC	1 CRC = 0.0284 BWP
09 mrt 2026	1 BWP = 35.0312 CRC	1 CRC = 0.0285 BWP
10 mrt 2026	1 BWP = 35.3369 CRC	1 CRC = 0.0283 BWP
11 mrt 2026	1 BWP = 35.1431 CRC	1 CRC = 0.0285 BWP
12 mrt 2026	1 BWP = 34.9654 CRC	1 CRC = 0.0286 BWP
13 mrt 2026	1 BWP = 34.523 CRC	1 CRC = 0.029 BWP
14 mrt 2026	1 BWP = 34.5278 CRC	1 CRC = 0.029 BWP
15 mrt 2026	1 BWP = 34.5278 CRC	1 CRC = 0.029 BWP
16 mrt 2026	1 BWP = 34.4471 CRC	1 CRC = 0.029 BWP
17 mrt 2026	1 BWP = 34.4907 CRC	1 CRC = 0.029 BWP
18 mrt 2026	1 BWP = 34.4415 CRC	1 CRC = 0.029 BWP
19 mrt 2026	1 BWP = 34.2869 CRC	1 CRC = 0.0292 BWP
20 mrt 2026	1 BWP = 34.2538 CRC	1 CRC = 0.0292 BWP
21 mrt 2026	1 BWP = 34.2544 CRC	1 CRC = 0.0292 BWP
22 mrt 2026	1 BWP = 34.2544 CRC	1 CRC = 0.0292 BWP
23 mrt 2026	1 BWP = 34.1312 CRC	1 CRC = 0.0293 BWP
24 mrt 2026	1 BWP = 34.0043 CRC	1 CRC = 0.0294 BWP
25 mrt 2026	1 BWP = 34.1192 CRC	1 CRC = 0.0293 BWP
26 mrt 2026	1 BWP = 33.7224 CRC	1 CRC = 0.0297 BWP
27 mrt 2026	1 BWP = 33.6836 CRC	1 CRC = 0.0297 BWP
28 mrt 2026	1 BWP = 33.6836 CRC	1 CRC = 0.0297 BWP
29 mrt 2026	1 BWP = 33.6842 CRC	1 CRC = 0.0297 BWP
30 mrt 2026	1 BWP = 33.6953 CRC	1 CRC = 0.0297 BWP
31 mrt 2026	1 BWP = 33.7046 CRC	1 CRC = 0.0297 BWP

Apr 2026

Datum	BWP-CRC	CRC-BWP
01 apr 2026	1 BWP = 34.1848 CRC	1 CRC = 0.0293 BWP
02 apr 2026	1 BWP = 33.9178 CRC	1 CRC = 0.0295 BWP
03 apr 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
04 apr 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
05 apr 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
06 apr 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
07 apr 2026	1 BWP = 33.9952 CRC	1 CRC = 0.0294 BWP
08 apr 2026	1 BWP = 34.6705 CRC	1 CRC = 0.0288 BWP
09 apr 2026	1 BWP = 34.514 CRC	1 CRC = 0.029 BWP
10 apr 2026	1 BWP = 34.4779 CRC	1 CRC = 0.029 BWP
11 apr 2026	1 BWP = 34.4738 CRC	1 CRC = 0.029 BWP
12 apr 2026	1 BWP = 34.4738 CRC	1 CRC = 0.029 BWP
13 apr 2026	1 BWP = 34.2765 CRC	1 CRC = 0.0292 BWP
14 apr 2026	1 BWP = 34.3582 CRC	1 CRC = 0.0291 BWP
15 apr 2026	1 BWP = 34.2045 CRC	1 CRC = 0.0292 BWP
16 apr 2026	1 BWP = 34.1283 CRC	1 CRC = 0.0293 BWP
17 apr 2026	1 BWP = 33.9905 CRC	1 CRC = 0.0294 BWP
18 apr 2026	1 BWP = 33.9905 CRC	1 CRC = 0.0294 BWP
19 apr 2026	1 BWP = 33.9905 CRC	1 CRC = 0.0294 BWP
20 apr 2026	1 BWP = 33.9839 CRC	1 CRC = 0.0294 BWP
21 apr 2026	1 BWP = 33.9295 CRC	1 CRC = 0.0295 BWP
22 apr 2026	1 BWP = 33.8861 CRC	1 CRC = 0.0295 BWP
23 apr 2026	1 BWP = 33.8859 CRC	1 CRC = 0.0295 BWP
24 apr 2026	1 BWP = 33.5981 CRC	1 CRC = 0.0298 BWP
25 apr 2026	1 BWP = 33.5983 CRC	1 CRC = 0.0298 BWP
26 apr 2026	1 BWP = 33.5983 CRC	1 CRC = 0.0298 BWP
27 apr 2026	1 BWP = 33.7464 CRC	1 CRC = 0.0296 BWP
28 apr 2026	1 BWP = 33.6326 CRC	1 CRC = 0.0297 BWP
29 apr 2026	1 BWP = 33.6452 CRC	1 CRC = 0.0297 BWP
30 apr 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP

May 2026

Datum	BWP-CRC	CRC-BWP
01 mei 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP

BWP-CRC en CRC-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws