> BWP-CNY en CNY-BWP wisselkoersen - 2026

BWP-CNY en CNY-BWP wisselkoersen - 2026

BWP-CNY en CNY-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CNY en CNY-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 0,5139 CNY

1 CNY = 1,9459 BWP

1J 2J 3J

BWP tegen CNYCNY tegen BWP

Jan 2026

Datum	BWP-CNY	CNY-BWP
01 jan 2026	1 BWP = 0.5325 CNY	1 CNY = 1.878 BWP
02 jan 2026	1 BWP = 0.5008 CNY	1 CNY = 1.9967 BWP
03 jan 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
04 jan 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
05 jan 2026	1 BWP = 0.5237 CNY	1 CNY = 1.9095 BWP
06 jan 2026	1 BWP = 0.5034 CNY	1 CNY = 1.9867 BWP
07 jan 2026	1 BWP = 0.5226 CNY	1 CNY = 1.9134 BWP
08 jan 2026	1 BWP = 0.5223 CNY	1 CNY = 1.9146 BWP
09 jan 2026	1 BWP = 0.5204 CNY	1 CNY = 1.9216 BWP
10 jan 2026	1 BWP = 0.5199 CNY	1 CNY = 1.9234 BWP
11 jan 2026	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
12 jan 2026	1 BWP = 0.5223 CNY	1 CNY = 1.9146 BWP
13 jan 2026	1 BWP = 0.5214 CNY	1 CNY = 1.9178 BWP
14 jan 2026	1 BWP = 0.5222 CNY	1 CNY = 1.915 BWP
15 jan 2026	1 BWP = 0.5224 CNY	1 CNY = 1.9144 BWP
16 jan 2026	1 BWP = 0.5216 CNY	1 CNY = 1.917 BWP
17 jan 2026	1 BWP = 0.5211 CNY	1 CNY = 1.9188 BWP
18 jan 2026	1 BWP = 0.5211 CNY	1 CNY = 1.9188 BWP
19 jan 2026	1 BWP = 0.5203 CNY	1 CNY = 1.9221 BWP
20 jan 2026	1 BWP = 0.5217 CNY	1 CNY = 1.9166 BWP
21 jan 2026	1 BWP = 0.5219 CNY	1 CNY = 1.9161 BWP
22 jan 2026	1 BWP = 0.5241 CNY	1 CNY = 1.9082 BWP
23 jan 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9888 BWP
24 jan 2026	1 BWP = 0.5066 CNY	1 CNY = 1.9738 BWP
25 jan 2026	1 BWP = 0.5066 CNY	1 CNY = 1.9738 BWP
26 jan 2026	1 BWP = 0.5298 CNY	1 CNY = 1.8875 BWP
27 jan 2026	1 BWP = 0.5291 CNY	1 CNY = 1.8902 BWP
28 jan 2026	1 BWP = 0.5318 CNY	1 CNY = 1.8805 BWP
29 jan 2026	1 BWP = 0.5312 CNY	1 CNY = 1.8825 BWP
30 jan 2026	1 BWP = 0.5311 CNY	1 CNY = 1.8831 BWP
31 jan 2026	1 BWP = 0.5272 CNY	1 CNY = 1.8968 BWP

Feb 2026

Datum	BWP-CNY	CNY-BWP
01 feb 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
02 feb 2026	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
03 feb 2026	1 BWP = 0.5031 CNY	1 CNY = 1.9875 BWP
04 feb 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8971 BWP
05 feb 2026	1 BWP = 0.5242 CNY	1 CNY = 1.9076 BWP
06 feb 2026	1 BWP = 0.524 CNY	1 CNY = 1.9082 BWP
07 feb 2026	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
08 feb 2026	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
09 feb 2026	1 BWP = 0.5269 CNY	1 CNY = 1.898 BWP
10 feb 2026	1 BWP = 0.5278 CNY	1 CNY = 1.8946 BWP
11 feb 2026	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
12 feb 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8971 BWP
13 feb 2026	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
14 feb 2026	1 BWP = 0.5244 CNY	1 CNY = 1.9071 BWP
15 feb 2026	1 BWP = 0.5244 CNY	1 CNY = 1.9071 BWP
16 feb 2026	1 BWP = 0.5255 CNY	1 CNY = 1.9031 BWP
17 feb 2026	1 BWP = 0.5236 CNY	1 CNY = 1.91 BWP
18 feb 2026	1 BWP = 0.5247 CNY	1 CNY = 1.9058 BWP
19 feb 2026	1 BWP = 0.5202 CNY	1 CNY = 1.9224 BWP
20 feb 2026	1 BWP = 0.5217 CNY	1 CNY = 1.9168 BWP
21 feb 2026	1 BWP = 0.5229 CNY	1 CNY = 1.9123 BWP
22 feb 2026	1 BWP = 0.5229 CNY	1 CNY = 1.9123 BWP
23 feb 2026	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
24 feb 2026	1 BWP = 0.5233 CNY	1 CNY = 1.9109 BWP
25 feb 2026	1 BWP = 0.5234 CNY	1 CNY = 1.9107 BWP
26 feb 2026	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
27 feb 2026	1 BWP = 0.5201 CNY	1 CNY = 1.9229 BWP
28 feb 2026	1 BWP = 0.5219 CNY	1 CNY = 1.916 BWP

Mar 2026

Datum	BWP-CNY	CNY-BWP
01 mrt 2026	1 BWP = 0.5219 CNY	1 CNY = 1.916 BWP
02 mrt 2026	1 BWP = 0.5174 CNY	1 CNY = 1.9326 BWP
03 mrt 2026	1 BWP = 0.5131 CNY	1 CNY = 1.9488 BWP
04 mrt 2026	1 BWP = 0.5154 CNY	1 CNY = 1.9401 BWP
05 mrt 2026	1 BWP = 0.5128 CNY	1 CNY = 1.9502 BWP
06 mrt 2026	1 BWP = 0.5082 CNY	1 CNY = 1.9678 BWP
07 mrt 2026	1 BWP = 0.5109 CNY	1 CNY = 1.9573 BWP
08 mrt 2026	1 BWP = 0.5109 CNY	1 CNY = 1.9573 BWP
09 mrt 2026	1 BWP = 0.5075 CNY	1 CNY = 1.9705 BWP
10 mrt 2026	1 BWP = 0.5167 CNY	1 CNY = 1.9352 BWP
11 mrt 2026	1 BWP = 0.513 CNY	1 CNY = 1.9491 BWP
12 mrt 2026	1 BWP = 0.5088 CNY	1 CNY = 1.9654 BWP
13 mrt 2026	1 BWP = 0.5039 CNY	1 CNY = 1.9846 BWP
14 mrt 2026	1 BWP = 0.5061 CNY	1 CNY = 1.9757 BWP
15 mrt 2026	1 BWP = 0.5061 CNY	1 CNY = 1.9757 BWP
16 mrt 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
17 mrt 2026	1 BWP = 0.5123 CNY	1 CNY = 1.952 BWP
18 mrt 2026	1 BWP = 0.5071 CNY	1 CNY = 1.972 BWP
19 mrt 2026	1 BWP = 0.5035 CNY	1 CNY = 1.9863 BWP
20 mrt 2026	1 BWP = 0.5062 CNY	1 CNY = 1.9756 BWP
21 mrt 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
22 mrt 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
23 mrt 2026	1 BWP = 0.5047 CNY	1 CNY = 1.9813 BWP
24 mrt 2026	1 BWP = 0.502 CNY	1 CNY = 1.992 BWP
25 mrt 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9783 BWP
26 mrt 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9908 BWP
27 mrt 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9949 BWP
28 mrt 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9948 BWP
29 mrt 2026	1 BWP = 0.503 CNY	1 CNY = 1.9881 BWP
30 mrt 2026	1 BWP = 0.5014 CNY	1 CNY = 1.9944 BWP
31 mrt 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9949 BWP

Apr 2026

Datum	BWP-CNY	CNY-BWP
01 apr 2026	1 BWP = 0.5064 CNY	1 CNY = 1.9745 BWP
02 apr 2026	1 BWP = 0.5008 CNY	1 CNY = 1.9967 BWP
03 apr 2026	1 BWP = 0.503 CNY	1 CNY = 1.988 BWP
04 apr 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
05 apr 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
06 apr 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
07 apr 2026	1 BWP = 0.5043 CNY	1 CNY = 1.983 BWP
08 apr 2026	1 BWP = 0.5114 CNY	1 CNY = 1.9553 BWP
09 apr 2026	1 BWP = 0.5078 CNY	1 CNY = 1.9691 BWP
10 apr 2026	1 BWP = 0.5091 CNY	1 CNY = 1.9642 BWP
11 apr 2026	1 BWP = 0.5094 CNY	1 CNY = 1.9633 BWP
12 apr 2026	1 BWP = 0.5094 CNY	1 CNY = 1.9633 BWP
13 apr 2026	1 BWP = 0.5067 CNY	1 CNY = 1.9734 BWP
14 apr 2026	1 BWP = 0.5099 CNY	1 CNY = 1.9612 BWP
15 apr 2026	1 BWP = 0.5081 CNY	1 CNY = 1.968 BWP
16 apr 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9668 BWP
17 apr 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9665 BWP
18 apr 2026	1 BWP = 0.5073 CNY	1 CNY = 1.9713 BWP
19 apr 2026	1 BWP = 0.5073 CNY	1 CNY = 1.9713 BWP
20 apr 2026	1 BWP = 0.5086 CNY	1 CNY = 1.9661 BWP
21 apr 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9664 BWP
22 apr 2026	1 BWP = 0.5071 CNY	1 CNY = 1.9719 BWP
23 apr 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9768 BWP
24 apr 2026	1 BWP = 0.5041 CNY	1 CNY = 1.9837 BWP
25 apr 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9781 BWP
26 apr 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9781 BWP
27 apr 2026	1 BWP = 0.5075 CNY	1 CNY = 1.9703 BWP
28 apr 2026	1 BWP = 0.5046 CNY	1 CNY = 1.9818 BWP
29 apr 2026	1 BWP = 0.5057 CNY	1 CNY = 1.9775 BWP
30 apr 2026	1 BWP = 0.5031 CNY	1 CNY = 1.9878 BWP

May 2026

Datum	BWP-CNY	CNY-BWP
01 mei 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP

BWP-CNY en CNY-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws