> BWP-CLP en CLP-BWP wisselkoersen - 2026

BWP-CLP en CLP-BWP wisselkoersen - 2026

BWP-CLP en CLP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CLP en CLP-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 65,6653 CLP

1 CLP = 0,0152 BWP

1J 2J 3J

BWP tegen CLPCLP tegen BWP

Jan 2026

Datum	BWP-CLP	CLP-BWP
01 jan 2026	1 BWP = 68.5067 CLP	1 CLP = 0.0146 BWP
02 jan 2026	1 BWP = 64.3642 CLP	1 CLP = 0.0155 BWP
03 jan 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
04 jan 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
05 jan 2026	1 BWP = 67.6547 CLP	1 CLP = 0.0148 BWP
06 jan 2026	1 BWP = 65.0332 CLP	1 CLP = 0.0154 BWP
07 jan 2026	1 BWP = 66.821 CLP	1 CLP = 0.015 BWP
08 jan 2026	1 BWP = 66.8302 CLP	1 CLP = 0.015 BWP
09 jan 2026	1 BWP = 66.8686 CLP	1 CLP = 0.015 BWP
10 jan 2026	1 BWP = 66.7003 CLP	1 CLP = 0.015 BWP
11 jan 2026	1 BWP = 66.6593 CLP	1 CLP = 0.015 BWP
12 jan 2026	1 BWP = 66.8041 CLP	1 CLP = 0.015 BWP
13 jan 2026	1 BWP = 66.4342 CLP	1 CLP = 0.0151 BWP
14 jan 2026	1 BWP = 66.2473 CLP	1 CLP = 0.0151 BWP
15 jan 2026	1 BWP = 66.1929 CLP	1 CLP = 0.0151 BWP
16 jan 2026	1 BWP = 66.2589 CLP	1 CLP = 0.0151 BWP
17 jan 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
18 jan 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
19 jan 2026	1 BWP = 66.2557 CLP	1 CLP = 0.0151 BWP
20 jan 2026	1 BWP = 66.6033 CLP	1 CLP = 0.015 BWP
21 jan 2026	1 BWP = 66.2681 CLP	1 CLP = 0.0151 BWP
22 jan 2026	1 BWP = 65.7919 CLP	1 CLP = 0.0152 BWP
23 jan 2026	1 BWP = 62.9052 CLP	1 CLP = 0.0159 BWP
24 jan 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
25 jan 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
26 jan 2026	1 BWP = 65.6223 CLP	1 CLP = 0.0152 BWP
27 jan 2026	1 BWP = 65.7523 CLP	1 CLP = 0.0152 BWP
28 jan 2026	1 BWP = 65.6679 CLP	1 CLP = 0.0152 BWP
29 jan 2026	1 BWP = 65.6604 CLP	1 CLP = 0.0152 BWP
30 jan 2026	1 BWP = 65.7922 CLP	1 CLP = 0.0152 BWP
31 jan 2026	1 BWP = 65.708 CLP	1 CLP = 0.0152 BWP

Feb 2026

Datum	BWP-CLP	CLP-BWP
01 feb 2026	1 BWP = 65.693 CLP	1 CLP = 0.0152 BWP
02 feb 2026	1 BWP = 65.7887 CLP	1 CLP = 0.0152 BWP
03 feb 2026	1 BWP = 62.376 CLP	1 CLP = 0.016 BWP
04 feb 2026	1 BWP = 64.9868 CLP	1 CLP = 0.0154 BWP
05 feb 2026	1 BWP = 65.1747 CLP	1 CLP = 0.0153 BWP
06 feb 2026	1 BWP = 65.2169 CLP	1 CLP = 0.0153 BWP
07 feb 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
08 feb 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
09 feb 2026	1 BWP = 64.9576 CLP	1 CLP = 0.0154 BWP
10 feb 2026	1 BWP = 65.1399 CLP	1 CLP = 0.0154 BWP
11 feb 2026	1 BWP = 65.1655 CLP	1 CLP = 0.0153 BWP
12 feb 2026	1 BWP = 65.1994 CLP	1 CLP = 0.0153 BWP
13 feb 2026	1 BWP = 65.1738 CLP	1 CLP = 0.0153 BWP
14 feb 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
15 feb 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
16 feb 2026	1 BWP = 65.6029 CLP	1 CLP = 0.0152 BWP
17 feb 2026	1 BWP = 65.515 CLP	1 CLP = 0.0153 BWP
18 feb 2026	1 BWP = 65.6934 CLP	1 CLP = 0.0152 BWP
19 feb 2026	1 BWP = 65 CLP	1 CLP = 0.0154 BWP
20 feb 2026	1 BWP = 65.4412 CLP	1 CLP = 0.0153 BWP
21 feb 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
22 feb 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
23 feb 2026	1 BWP = 65.7134 CLP	1 CLP = 0.0152 BWP
24 feb 2026	1 BWP = 65.6861 CLP	1 CLP = 0.0152 BWP
25 feb 2026	1 BWP = 65.5469 CLP	1 CLP = 0.0153 BWP
26 feb 2026	1 BWP = 65.1644 CLP	1 CLP = 0.0153 BWP
27 feb 2026	1 BWP = 65.739 CLP	1 CLP = 0.0152 BWP
28 feb 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP

Mar 2026

Datum	BWP-CLP	CLP-BWP
01 mrt 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP
02 mrt 2026	1 BWP = 66.4153 CLP	1 CLP = 0.0151 BWP
03 mrt 2026	1 BWP = 66.182 CLP	1 CLP = 0.0151 BWP
04 mrt 2026	1 BWP = 66.8324 CLP	1 CLP = 0.015 BWP

BWP-CLP en CLP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws