> BWP-CLP en CLP-BWP wisselkoersen - 2025

BWP-CLP en CLP-BWP wisselkoersen - 2025

BWP-CLP en CLP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CLP en CLP-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 69,7441 CLP

1 CLP = 0,0143 BWP

1J 2J 3J

BWP tegen CLPCLP tegen BWP

Jan 2025

Datum	BWP-CLP	CLP-BWP
01 jan 2025	1 BWP = 71.4022 CLP	1 CLP = 0.014 BWP
02 jan 2025	1 BWP = 71.7224 CLP	1 CLP = 0.0139 BWP
03 jan 2025	1 BWP = 72.4052 CLP	1 CLP = 0.0138 BWP
04 jan 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
05 jan 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
06 jan 2025	1 BWP = 72.5219 CLP	1 CLP = 0.0138 BWP
07 jan 2025	1 BWP = 72.8226 CLP	1 CLP = 0.0137 BWP
08 jan 2025	1 BWP = 71.8469 CLP	1 CLP = 0.0139 BWP
09 jan 2025	1 BWP = 71.4326 CLP	1 CLP = 0.014 BWP
10 jan 2025	1 BWP = 71.5271 CLP	1 CLP = 0.014 BWP
11 jan 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
12 jan 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
13 jan 2025	1 BWP = 71.6801 CLP	1 CLP = 0.014 BWP
14 jan 2025	1 BWP = 71.5258 CLP	1 CLP = 0.014 BWP
15 jan 2025	1 BWP = 71.6981 CLP	1 CLP = 0.0139 BWP
16 jan 2025	1 BWP = 71.7592 CLP	1 CLP = 0.0139 BWP
17 jan 2025	1 BWP = 72.6429 CLP	1 CLP = 0.0138 BWP
18 jan 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
19 jan 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
20 jan 2025	1 BWP = 72.2594 CLP	1 CLP = 0.0138 BWP
21 jan 2025	1 BWP = 72.4555 CLP	1 CLP = 0.0138 BWP
22 jan 2025	1 BWP = 72.3537 CLP	1 CLP = 0.0138 BWP
23 jan 2025	1 BWP = 71.4408 CLP	1 CLP = 0.014 BWP
24 jan 2025	1 BWP = 71.4961 CLP	1 CLP = 0.014 BWP
25 jan 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
26 jan 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
27 jan 2025	1 BWP = 71.0969 CLP	1 CLP = 0.0141 BWP
28 jan 2025	1 BWP = 71.0503 CLP	1 CLP = 0.0141 BWP
29 jan 2025	1 BWP = 71.0156 CLP	1 CLP = 0.0141 BWP
30 jan 2025	1 BWP = 71.5731 CLP	1 CLP = 0.014 BWP
31 jan 2025	1 BWP = 70.7693 CLP	1 CLP = 0.0141 BWP

Feb 2025

Datum	BWP-CLP	CLP-BWP
01 feb 2025	1 BWP = 70.6243 CLP	1 CLP = 0.0142 BWP
02 feb 2025	1 BWP = 70.7957 CLP	1 CLP = 0.0141 BWP
03 feb 2025	1 BWP = 70.7552 CLP	1 CLP = 0.0141 BWP
04 feb 2025	1 BWP = 70.4511 CLP	1 CLP = 0.0142 BWP
05 feb 2025	1 BWP = 69.8821 CLP	1 CLP = 0.0143 BWP
06 feb 2025	1 BWP = 69.8361 CLP	1 CLP = 0.0143 BWP
07 feb 2025	1 BWP = 69.4135 CLP	1 CLP = 0.0144 BWP
08 feb 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
09 feb 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
10 feb 2025	1 BWP = 69.5525 CLP	1 CLP = 0.0144 BWP
11 feb 2025	1 BWP = 69.399 CLP	1 CLP = 0.0144 BWP
12 feb 2025	1 BWP = 69.4027 CLP	1 CLP = 0.0144 BWP
13 feb 2025	1 BWP = 69.3115 CLP	1 CLP = 0.0144 BWP
14 feb 2025	1 BWP = 68.9386 CLP	1 CLP = 0.0145 BWP
15 feb 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
16 feb 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
17 feb 2025	1 BWP = 68.312 CLP	1 CLP = 0.0146 BWP
18 feb 2025	1 BWP = 68.7975 CLP	1 CLP = 0.0145 BWP
19 feb 2025	1 BWP = 68.7027 CLP	1 CLP = 0.0146 BWP
20 feb 2025	1 BWP = 68.512 CLP	1 CLP = 0.0146 BWP
21 feb 2025	1 BWP = 68.4778 CLP	1 CLP = 0.0146 BWP
22 feb 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
23 feb 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
24 feb 2025	1 BWP = 68.6886 CLP	1 CLP = 0.0146 BWP
25 feb 2025	1 BWP = 68.538 CLP	1 CLP = 0.0146 BWP
26 feb 2025	1 BWP = 68.1844 CLP	1 CLP = 0.0147 BWP
27 feb 2025	1 BWP = 68.4891 CLP	1 CLP = 0.0146 BWP
28 feb 2025	1 BWP = 68.9614 CLP	1 CLP = 0.0145 BWP

Mar 2025

Datum	BWP-CLP	CLP-BWP
01 mrt 2025	1 BWP = 69.5002 CLP	1 CLP = 0.0144 BWP
02 mrt 2025	1 BWP = 68.805 CLP	1 CLP = 0.0145 BWP
03 mrt 2025	1 BWP = 68.9198 CLP	1 CLP = 0.0145 BWP
04 mrt 2025	1 BWP = 68.7211 CLP	1 CLP = 0.0146 BWP
05 mrt 2025	1 BWP = 68.6934 CLP	1 CLP = 0.0146 BWP
06 mrt 2025	1 BWP = 68.5912 CLP	1 CLP = 0.0146 BWP
07 mrt 2025	1 BWP = 68.2774 CLP	1 CLP = 0.0146 BWP
08 mrt 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
09 mrt 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
10 mrt 2025	1 BWP = 67.915 CLP	1 CLP = 0.0147 BWP
11 mrt 2025	1 BWP = 68.7224 CLP	1 CLP = 0.0146 BWP
12 mrt 2025	1 BWP = 68.1806 CLP	1 CLP = 0.0147 BWP
13 mrt 2025	1 BWP = 68.6569 CLP	1 CLP = 0.0146 BWP
14 mrt 2025	1 BWP = 68.7419 CLP	1 CLP = 0.0145 BWP
15 mrt 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
16 mrt 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
17 mrt 2025	1 BWP = 68.3694 CLP	1 CLP = 0.0146 BWP
18 mrt 2025	1 BWP = 68.0115 CLP	1 CLP = 0.0147 BWP
19 mrt 2025	1 BWP = 67.4186 CLP	1 CLP = 0.0148 BWP
20 mrt 2025	1 BWP = 67.5493 CLP	1 CLP = 0.0148 BWP
21 mrt 2025	1 BWP = 68.2229 CLP	1 CLP = 0.0147 BWP
22 mrt 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
23 mrt 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
24 mrt 2025	1 BWP = 67.7793 CLP	1 CLP = 0.0148 BWP
25 mrt 2025	1 BWP = 67.9041 CLP	1 CLP = 0.0147 BWP
26 mrt 2025	1 BWP = 67.0692 CLP	1 CLP = 0.0149 BWP
27 mrt 2025	1 BWP = 67.5556 CLP	1 CLP = 0.0148 BWP
28 mrt 2025	1 BWP = 68.5679 CLP	1 CLP = 0.0146 BWP
29 mrt 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
30 mrt 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
31 mrt 2025	1 BWP = 69.4552 CLP	1 CLP = 0.0144 BWP

Apr 2025

Datum	BWP-CLP	CLP-BWP
01 apr 2025	1 BWP = 68.4432 CLP	1 CLP = 0.0146 BWP
02 apr 2025	1 BWP = 68.4472 CLP	1 CLP = 0.0146 BWP
03 apr 2025	1 BWP = 68.7759 CLP	1 CLP = 0.0145 BWP
04 apr 2025	1 BWP = 69.1215 CLP	1 CLP = 0.0145 BWP
05 apr 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
06 apr 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
07 apr 2025	1 BWP = 69.6416 CLP	1 CLP = 0.0144 BWP
08 apr 2025	1 BWP = 69.8907 CLP	1 CLP = 0.0143 BWP
09 apr 2025	1 BWP = 70.5971 CLP	1 CLP = 0.0142 BWP
10 apr 2025	1 BWP = 69.596 CLP	1 CLP = 0.0144 BWP
11 apr 2025	1 BWP = 70.778 CLP	1 CLP = 0.0141 BWP
12 apr 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
13 apr 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
14 apr 2025	1 BWP = 70.41 CLP	1 CLP = 0.0142 BWP
15 apr 2025	1 BWP = 70.062 CLP	1 CLP = 0.0143 BWP
16 apr 2025	1 BWP = 70.4675 CLP	1 CLP = 0.0142 BWP
17 apr 2025	1 BWP = 70.321 CLP	1 CLP = 0.0142 BWP
18 apr 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
19 apr 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
20 apr 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
21 apr 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
22 apr 2025	1 BWP = 70.3946 CLP	1 CLP = 0.0142 BWP
23 apr 2025	1 BWP = 68.8003 CLP	1 CLP = 0.0145 BWP
24 apr 2025	1 BWP = 68.7886 CLP	1 CLP = 0.0145 BWP
25 apr 2025	1 BWP = 67.8515 CLP	1 CLP = 0.0147 BWP
26 apr 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
27 apr 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
28 apr 2025	1 BWP = 68.2156 CLP	1 CLP = 0.0147 BWP
29 apr 2025	1 BWP = 69.0918 CLP	1 CLP = 0.0145 BWP
30 apr 2025	1 BWP = 69.331 CLP	1 CLP = 0.0144 BWP

May 2025

Datum	BWP-CLP	CLP-BWP
01 mei 2025	1 BWP = 69.0079 CLP	1 CLP = 0.0145 BWP
02 mei 2025	1 BWP = 69.5926 CLP	1 CLP = 0.0144 BWP
03 mei 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
04 mei 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
05 mei 2025	1 BWP = 69.7533 CLP	1 CLP = 0.0143 BWP
06 mei 2025	1 BWP = 69.4333 CLP	1 CLP = 0.0144 BWP
07 mei 2025	1 BWP = 69.2876 CLP	1 CLP = 0.0144 BWP
08 mei 2025	1 BWP = 69.9281 CLP	1 CLP = 0.0143 BWP
09 mei 2025	1 BWP = 68.9009 CLP	1 CLP = 0.0145 BWP
10 mei 2025	1 BWP = 68.9105 CLP	1 CLP = 0.0145 BWP
11 mei 2025	1 BWP = 68.9953 CLP	1 CLP = 0.0145 BWP
12 mei 2025	1 BWP = 68.618 CLP	1 CLP = 0.0146 BWP
13 mei 2025	1 BWP = 69.3462 CLP	1 CLP = 0.0144 BWP
14 mei 2025	1 BWP = 69.1819 CLP	1 CLP = 0.0145 BWP
15 mei 2025	1 BWP = 69.3951 CLP	1 CLP = 0.0144 BWP
16 mei 2025	1 BWP = 69.4809 CLP	1 CLP = 0.0144 BWP
17 mei 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
18 mei 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
19 mei 2025	1 BWP = 69.6088 CLP	1 CLP = 0.0144 BWP
20 mei 2025	1 BWP = 69.4789 CLP	1 CLP = 0.0144 BWP
21 mei 2025	1 BWP = 70.2641 CLP	1 CLP = 0.0142 BWP
22 mei 2025	1 BWP = 69.9412 CLP	1 CLP = 0.0143 BWP
23 mei 2025	1 BWP = 70.2067 CLP	1 CLP = 0.0142 BWP
24 mei 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
25 mei 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
26 mei 2025	1 BWP = 70.1332 CLP	1 CLP = 0.0143 BWP
27 mei 2025	1 BWP = 70.0915 CLP	1 CLP = 0.0143 BWP
28 mei 2025	1 BWP = 69.7196 CLP	1 CLP = 0.0143 BWP
29 mei 2025	1 BWP = 69.7627 CLP	1 CLP = 0.0143 BWP
30 mei 2025	1 BWP = 69.9283 CLP	1 CLP = 0.0143 BWP
31 mei 2025	1 BWP = 70.2814 CLP	1 CLP = 0.0142 BWP

Jun 2025

Datum	BWP-CLP	CLP-BWP
01 jun 2025	1 BWP = 69.6983 CLP	1 CLP = 0.0143 BWP
02 jun 2025	1 BWP = 70.2653 CLP	1 CLP = 0.0142 BWP
03 jun 2025	1 BWP = 69.9446 CLP	1 CLP = 0.0143 BWP
04 jun 2025	1 BWP = 69.8431 CLP	1 CLP = 0.0143 BWP
05 jun 2025	1 BWP = 69.9829 CLP	1 CLP = 0.0143 BWP
06 jun 2025	1 BWP = 69.5271 CLP	1 CLP = 0.0144 BWP
07 jun 2025	1 BWP = 69.5158 CLP	1 CLP = 0.0144 BWP
08 jun 2025	1 BWP = 69.5158 CLP	1 CLP = 0.0144 BWP
09 jun 2025	1 BWP = 69.8657 CLP	1 CLP = 0.0143 BWP
10 jun 2025	1 BWP = 70.1414 CLP	1 CLP = 0.0143 BWP
11 jun 2025	1 BWP = 70.2264 CLP	1 CLP = 0.0142 BWP
12 jun 2025	1 BWP = 70.0287 CLP	1 CLP = 0.0143 BWP
13 jun 2025	1 BWP = 69.1432 CLP	1 CLP = 0.0145 BWP
14 jun 2025	1 BWP = 69.1975 CLP	1 CLP = 0.0145 BWP
15 jun 2025	1 BWP = 69.1975 CLP	1 CLP = 0.0145 BWP
16 jun 2025	1 BWP = 70.2286 CLP	1 CLP = 0.0142 BWP
17 jun 2025	1 BWP = 70.0597 CLP	1 CLP = 0.0143 BWP
18 jun 2025	1 BWP = 70.065 CLP	1 CLP = 0.0143 BWP
19 jun 2025	1 BWP = 70.007 CLP	1 CLP = 0.0143 BWP
20 jun 2025	1 BWP = 69.7559 CLP	1 CLP = 0.0143 BWP
21 jun 2025	1 BWP = 69.8449 CLP	1 CLP = 0.0143 BWP
22 jun 2025	1 BWP = 69.8449 CLP	1 CLP = 0.0143 BWP
23 jun 2025	1 BWP = 69.5616 CLP	1 CLP = 0.0144 BWP
24 jun 2025	1 BWP = 71.193 CLP	1 CLP = 0.014 BWP
25 jun 2025	1 BWP = 70.0801 CLP	1 CLP = 0.0143 BWP
26 jun 2025	1 BWP = 71.0162 CLP	1 CLP = 0.0141 BWP
27 jun 2025	1 BWP = 69.702 CLP	1 CLP = 0.0143 BWP
28 jun 2025	1 BWP = 69.6903 CLP	1 CLP = 0.0143 BWP
29 jun 2025	1 BWP = 69.6903 CLP	1 CLP = 0.0143 BWP
30 jun 2025	1 BWP = 70.691 CLP	1 CLP = 0.0141 BWP

Jul 2025

Datum	BWP-CLP	CLP-BWP
01 jul 2025	1 BWP = 70.4416 CLP	1 CLP = 0.0142 BWP
02 jul 2025	1 BWP = 69.9814 CLP	1 CLP = 0.0143 BWP
03 jul 2025	1 BWP = 70.3529 CLP	1 CLP = 0.0142 BWP
04 jul 2025	1 BWP = 70.2105 CLP	1 CLP = 0.0142 BWP

BWP-CLP en CLP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws