currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-CLP en CLP-BWP wisselkoersen - 2025

BWP-CLP en CLP-BWP wisselkoersen - 2025

BWP-CLP en CLP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CLP en CLP-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 69,7364 CLP
1 CLP = 0,0143 BWP
1J 2J 3J
BWP tegen CLPCLP tegen BWP
70,3389 Datum: 4-8 69,6416 Datum: 4-7 68,1839 Datum: 4-6 68,1839 Datum: 4-5 69,1215 Datum: 4-4 68,7759 Datum: 4-3 68,4472 Datum: 4-2 68,4432 Datum: 4-1 69,4552 Datum: 3-31 68,7456 Datum: 3-30 68,7456 Datum: 3-29 68,5679 Datum: 3-28 67,5556 Datum: 3-27 67,0692 Datum: 3-26 67,9041 Datum: 3-25 67,7793 Datum: 3-24 68,2763 Datum: 3-23 68,2763 Datum: 3-22 68,2229 Datum: 3-21 67,5493 Datum: 3-20 67,4186 Datum: 3-19 68,0115 Datum: 3-18 68,3694 Datum: 3-17 68,3935 Datum: 3-16 68,3935 Datum: 3-15 68,7419 Datum: 3-14 68,6569 Datum: 3-13 68,1806 Datum: 3-12 68,7224 Datum: 3-11 67,9150 Datum: 3-10 68,1460 Datum: 3-9 68,1460 Datum: 3-8 68,2774 Datum: 3-7 68,5912 Datum: 3-6 68,6934 Datum: 3-5 68,7211 Datum: 3-4 68,9198 Datum: 3-3 68,8050 Datum: 3-2 69,5002 Datum: 3-1 68,9614 Datum: 2-28 68,4891 Datum: 2-27 68,1844 Datum: 2-26 68,5380 Datum: 2-25 68,6886 Datum: 2-24 68,5608 Datum: 2-23 68,5608 Datum: 2-22 68,4778 Datum: 2-21 68,5120 Datum: 2-20 68,7027 Datum: 2-19 68,7975 Datum: 2-18 68,3120 Datum: 2-17 68,4805 Datum: 2-16 68,4805 Datum: 2-15 68,9386 Datum: 2-14 69,3115 Datum: 2-13 69,4027 Datum: 2-12 69,3990 Datum: 2-11 69,5525 Datum: 2-10 69,1881 Datum: 2-9 69,1881 Datum: 2-8 69,4135 Datum: 2-7 69,8361 Datum: 2-6 69,8821 Datum: 2-5 70,4511 Datum: 2-4 70,7552 Datum: 2-3 70,7957 Datum: 2-2 70,6243 Datum: 2-1 70,7693 Datum: 1-31 71,5731 Datum: 1-30 71,0156 Datum: 1-29 71,0503 Datum: 1-28 71,0969 Datum: 1-27 71,2246 Datum: 1-26 71,2246 Datum: 1-25 71,4961 Datum: 1-24 71,4408 Datum: 1-23 72,3537 Datum: 1-22 72,4555 Datum: 1-21 72,2594 Datum: 1-20 72,5901 Datum: 1-19 72,5901 Datum: 1-18 72,6429 Datum: 1-17 71,7592 Datum: 1-16 71,6981 Datum: 1-15 71,5258 Datum: 1-14 71,6801 Datum: 1-13 71,4072 Datum: 1-12 71,4072 Datum: 1-11 71,5271 Datum: 1-10 71,4326 Datum: 1-9 71,8469 Datum: 1-8 72,8226 Datum: 1-7 72,5219 Datum: 1-6 72,8530 Datum: 1-5 72,8530 Datum: 1-4 72,4052 Datum: 1-3 71,7224 Datum: 1-2 71,4022 Datum: 1-1 70,3389 Datum: 4-8 69,6416 Datum: 4-7 68,1839 Datum: 4-6 68,1839 Datum: 4-5 69,1215 Datum: 4-4 68,7759 Datum: 4-3 68,4472 Datum: 4-2 68,4432 Datum: 4-1 69,4552 Datum: 3-31 68,7456 Datum: 3-30 68,7456 Datum: 3-29 68,5679 Datum: 3-28 67,5556 Datum: 3-27 67,0692 Datum: 3-26 67,9041 Datum: 3-25 67,7793 Datum: 3-24 68,2763 Datum: 3-23 68,2763 Datum: 3-22 68,2229 Datum: 3-21 67,5493 Datum: 3-20 67,4186 Datum: 3-19 68,0115 Datum: 3-18 68,3694 Datum: 3-17 68,3935 Datum: 3-16 68,3935 Datum: 3-15 68,7419 Datum: 3-14 68,6569 Datum: 3-13 68,1806 Datum: 3-12 68,7224 Datum: 3-11 67,9150 Datum: 3-10 68,1460 Datum: 3-9 68,1460 Datum: 3-8 68,2774 Datum: 3-7 68,5912 Datum: 3-6 68,6934 Datum: 3-5 68,7211 Datum: 3-4 68,9198 Datum: 3-3 68,8050 Datum: 3-2 69,5002 Datum: 3-1 68,9614 Datum: 2-28 68,4891 Datum: 2-27 68,1844 Datum: 2-26 68,5380 Datum: 2-25 68,6886 Datum: 2-24 68,5608 Datum: 2-23 68,5608 Datum: 2-22 68,4778 Datum: 2-21 68,5120 Datum: 2-20 68,7027 Datum: 2-19 68,7975 Datum: 2-18 68,3120 Datum: 2-17 68,4805 Datum: 2-16 68,4805 Datum: 2-15 68,9386 Datum: 2-14 69,3115 Datum: 2-13 69,4027 Datum: 2-12 69,3990 Datum: 2-11 69,5525 Datum: 2-10 69,1881 Datum: 2-9 69,1881 Datum: 2-8 69,4135 Datum: 2-7 69,8361 Datum: 2-6 69,8821 Datum: 2-5 70,4511 Datum: 2-4 70,7552 Datum: 2-3 70,7957 Datum: 2-2 70,6243 Datum: 2-1 70,7693 Datum: 1-31 71,5731 Datum: 1-30 71,0156 Datum: 1-29 71,0503 Datum: 1-28 71,0969 Datum: 1-27 71,2246 Datum: 1-26 71,2246 Datum: 1-25 71,4961 Datum: 1-24 71,4408 Datum: 1-23 72,3537 Datum: 1-22 72,4555 Datum: 1-21 72,2594 Datum: 1-20 72,5901 Datum: 1-19 72,5901 Datum: 1-18 72,6429 Datum: 1-17 71,7592 Datum: 1-16 71,6981 Datum: 1-15 71,5258 Datum: 1-14 71,6801 Datum: 1-13 71,4072 Datum: 1-12 71,4072 Datum: 1-11 71,5271 Datum: 1-10 71,4326 Datum: 1-9 71,8469 Datum: 1-8 72,8226 Datum: 1-7 72,5219 Datum: 1-6 72,8530 Datum: 1-5 72,8530 Datum: 1-4 72,4052 Datum: 1-3 71,7224 Datum: 1-2 71,4022 Datum: 1-1

Jan 2025

DatumBWP-CLPCLP-BWP
01 jan 2025 1 BWP = 71.4022 CLP 1 CLP = 0.014 BWP
02 jan 2025 1 BWP = 71.7224 CLP 1 CLP = 0.0139 BWP
03 jan 2025 1 BWP = 72.4052 CLP 1 CLP = 0.0138 BWP
04 jan 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
05 jan 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
06 jan 2025 1 BWP = 72.5219 CLP 1 CLP = 0.0138 BWP
07 jan 2025 1 BWP = 72.8226 CLP 1 CLP = 0.0137 BWP
08 jan 2025 1 BWP = 71.8469 CLP 1 CLP = 0.0139 BWP
09 jan 2025 1 BWP = 71.4326 CLP 1 CLP = 0.014 BWP
10 jan 2025 1 BWP = 71.5271 CLP 1 CLP = 0.014 BWP
11 jan 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
12 jan 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
13 jan 2025 1 BWP = 71.6801 CLP 1 CLP = 0.014 BWP
14 jan 2025 1 BWP = 71.5258 CLP 1 CLP = 0.014 BWP
15 jan 2025 1 BWP = 71.6981 CLP 1 CLP = 0.0139 BWP
16 jan 2025 1 BWP = 71.7592 CLP 1 CLP = 0.0139 BWP
17 jan 2025 1 BWP = 72.6429 CLP 1 CLP = 0.0138 BWP
18 jan 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
19 jan 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
20 jan 2025 1 BWP = 72.2594 CLP 1 CLP = 0.0138 BWP
21 jan 2025 1 BWP = 72.4555 CLP 1 CLP = 0.0138 BWP
22 jan 2025 1 BWP = 72.3537 CLP 1 CLP = 0.0138 BWP
23 jan 2025 1 BWP = 71.4408 CLP 1 CLP = 0.014 BWP
24 jan 2025 1 BWP = 71.4961 CLP 1 CLP = 0.014 BWP
25 jan 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
26 jan 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
27 jan 2025 1 BWP = 71.0969 CLP 1 CLP = 0.0141 BWP
28 jan 2025 1 BWP = 71.0503 CLP 1 CLP = 0.0141 BWP
29 jan 2025 1 BWP = 71.0156 CLP 1 CLP = 0.0141 BWP
30 jan 2025 1 BWP = 71.5731 CLP 1 CLP = 0.014 BWP
31 jan 2025 1 BWP = 70.7693 CLP 1 CLP = 0.0141 BWP

Feb 2025

DatumBWP-CLPCLP-BWP
01 feb 2025 1 BWP = 70.6243 CLP 1 CLP = 0.0142 BWP
02 feb 2025 1 BWP = 70.7957 CLP 1 CLP = 0.0141 BWP
03 feb 2025 1 BWP = 70.7552 CLP 1 CLP = 0.0141 BWP
04 feb 2025 1 BWP = 70.4511 CLP 1 CLP = 0.0142 BWP
05 feb 2025 1 BWP = 69.8821 CLP 1 CLP = 0.0143 BWP
06 feb 2025 1 BWP = 69.8361 CLP 1 CLP = 0.0143 BWP
07 feb 2025 1 BWP = 69.4135 CLP 1 CLP = 0.0144 BWP
08 feb 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
09 feb 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
10 feb 2025 1 BWP = 69.5525 CLP 1 CLP = 0.0144 BWP
11 feb 2025 1 BWP = 69.399 CLP 1 CLP = 0.0144 BWP
12 feb 2025 1 BWP = 69.4027 CLP 1 CLP = 0.0144 BWP
13 feb 2025 1 BWP = 69.3115 CLP 1 CLP = 0.0144 BWP
14 feb 2025 1 BWP = 68.9386 CLP 1 CLP = 0.0145 BWP
15 feb 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
16 feb 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
17 feb 2025 1 BWP = 68.312 CLP 1 CLP = 0.0146 BWP
18 feb 2025 1 BWP = 68.7975 CLP 1 CLP = 0.0145 BWP
19 feb 2025 1 BWP = 68.7027 CLP 1 CLP = 0.0146 BWP
20 feb 2025 1 BWP = 68.512 CLP 1 CLP = 0.0146 BWP
21 feb 2025 1 BWP = 68.4778 CLP 1 CLP = 0.0146 BWP
22 feb 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
23 feb 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
24 feb 2025 1 BWP = 68.6886 CLP 1 CLP = 0.0146 BWP
25 feb 2025 1 BWP = 68.538 CLP 1 CLP = 0.0146 BWP
26 feb 2025 1 BWP = 68.1844 CLP 1 CLP = 0.0147 BWP
27 feb 2025 1 BWP = 68.4891 CLP 1 CLP = 0.0146 BWP
28 feb 2025 1 BWP = 68.9614 CLP 1 CLP = 0.0145 BWP

Mar 2025

DatumBWP-CLPCLP-BWP
01 mrt 2025 1 BWP = 69.5002 CLP 1 CLP = 0.0144 BWP
02 mrt 2025 1 BWP = 68.805 CLP 1 CLP = 0.0145 BWP
03 mrt 2025 1 BWP = 68.9198 CLP 1 CLP = 0.0145 BWP
04 mrt 2025 1 BWP = 68.7211 CLP 1 CLP = 0.0146 BWP
05 mrt 2025 1 BWP = 68.6934 CLP 1 CLP = 0.0146 BWP
06 mrt 2025 1 BWP = 68.5912 CLP 1 CLP = 0.0146 BWP
07 mrt 2025 1 BWP = 68.2774 CLP 1 CLP = 0.0146 BWP
08 mrt 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
09 mrt 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
10 mrt 2025 1 BWP = 67.915 CLP 1 CLP = 0.0147 BWP
11 mrt 2025 1 BWP = 68.7224 CLP 1 CLP = 0.0146 BWP
12 mrt 2025 1 BWP = 68.1806 CLP 1 CLP = 0.0147 BWP
13 mrt 2025 1 BWP = 68.6569 CLP 1 CLP = 0.0146 BWP
14 mrt 2025 1 BWP = 68.7419 CLP 1 CLP = 0.0145 BWP
15 mrt 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
16 mrt 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
17 mrt 2025 1 BWP = 68.3694 CLP 1 CLP = 0.0146 BWP
18 mrt 2025 1 BWP = 68.0115 CLP 1 CLP = 0.0147 BWP
19 mrt 2025 1 BWP = 67.4186 CLP 1 CLP = 0.0148 BWP
20 mrt 2025 1 BWP = 67.5493 CLP 1 CLP = 0.0148 BWP
21 mrt 2025 1 BWP = 68.2229 CLP 1 CLP = 0.0147 BWP
22 mrt 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
23 mrt 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
24 mrt 2025 1 BWP = 67.7793 CLP 1 CLP = 0.0148 BWP
25 mrt 2025 1 BWP = 67.9041 CLP 1 CLP = 0.0147 BWP
26 mrt 2025 1 BWP = 67.0692 CLP 1 CLP = 0.0149 BWP
27 mrt 2025 1 BWP = 67.5556 CLP 1 CLP = 0.0148 BWP
28 mrt 2025 1 BWP = 68.5679 CLP 1 CLP = 0.0146 BWP
29 mrt 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
30 mrt 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
31 mrt 2025 1 BWP = 69.4552 CLP 1 CLP = 0.0144 BWP

Apr 2025

DatumBWP-CLPCLP-BWP
01 apr 2025 1 BWP = 68.4432 CLP 1 CLP = 0.0146 BWP
02 apr 2025 1 BWP = 68.4472 CLP 1 CLP = 0.0146 BWP
03 apr 2025 1 BWP = 68.7759 CLP 1 CLP = 0.0145 BWP
04 apr 2025 1 BWP = 69.1215 CLP 1 CLP = 0.0145 BWP
05 apr 2025 1 BWP = 68.1839 CLP 1 CLP = 0.0147 BWP
06 apr 2025 1 BWP = 68.1839 CLP 1 CLP = 0.0147 BWP
07 apr 2025 1 BWP = 69.6416 CLP 1 CLP = 0.0144 BWP
08 apr 2025 1 BWP = 70.3389 CLP 1 CLP = 0.0142 BWP

BWP-CLP en CLP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats