currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-CHF en CHF-BWP wisselkoersen - 2026

BWP-CHF en CHF-BWP wisselkoersen - 2026

BWP-CHF en CHF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CHF en CHF-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 0,0587 CHF
1 CHF = 17,0373 BWP
1J 2J 3J

Jan 2026

DatumBWP-CHFCHF-BWP
01 jan 2026 1 BWP = 0.0604 CHF 1 CHF = 16.5575 BWP
02 jan 2026 1 BWP = 0.0568 CHF 1 CHF = 17.6188 BWP
03 jan 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
04 jan 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
05 jan 2026 1 BWP = 0.0595 CHF 1 CHF = 16.8135 BWP
06 jan 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5085 BWP
07 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7752 BWP
08 jan 2026 1 BWP = 0.0595 CHF 1 CHF = 16.7958 BWP
09 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7763 BWP
10 jan 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7559 BWP
11 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7693 BWP
12 jan 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7517 BWP
13 jan 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7399 BWP
14 jan 2026 1 BWP = 0.0599 CHF 1 CHF = 16.6947 BWP
15 jan 2026 1 BWP = 0.06 CHF 1 CHF = 16.666 BWP
16 jan 2026 1 BWP = 0.06 CHF 1 CHF = 16.6565 BWP
17 jan 2026 1 BWP = 0.06 CHF 1 CHF = 16.6554 BWP
18 jan 2026 1 BWP = 0.06 CHF 1 CHF = 16.6598 BWP
19 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7772 BWP
20 jan 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8988 BWP
21 jan 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8925 BWP
22 jan 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7708 BWP
23 jan 2026 1 BWP = 0.057 CHF 1 CHF = 17.5458 BWP
24 jan 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6466 BWP
25 jan 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5244 BWP
26 jan 2026 1 BWP = 0.0591 CHF 1 CHF = 16.9098 BWP
27 jan 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0382 BWP
28 jan 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0597 BWP
29 jan 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0403 BWP
30 jan 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0291 BWP
31 jan 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0662 BWP

Feb 2026

DatumBWP-CHFCHF-BWP
01 feb 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1555 BWP
02 feb 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9842 BWP
03 feb 2026 1 BWP = 0.0564 CHF 1 CHF = 17.7403 BWP
04 feb 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9753 BWP
05 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.065 BWP
06 feb 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0162 BWP
07 feb 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
08 feb 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
09 feb 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0906 BWP
10 feb 2026 1 BWP = 0.0585 CHF 1 CHF = 17.1081 BWP
11 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0765 BWP
12 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0564 BWP
13 feb 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1461 BWP
14 feb 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1601 BWP
15 feb 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1218 BWP
16 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0681 BWP
17 feb 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1239 BWP
18 feb 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0932 BWP
19 feb 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1454 BWP
20 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0579 BWP
21 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
22 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
23 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0355 BWP
24 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0458 BWP
25 feb 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9783 BWP
26 feb 2026 1 BWP = 0.0589 CHF 1 CHF = 16.982 BWP
27 feb 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0474 BWP
28 feb 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0781 BWP

Mar 2026

DatumBWP-CHFCHF-BWP
01 mrt 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0395 BWP
02 mrt 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0519 BWP
03 mrt 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0685 BWP
04 mrt 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1642 BWP

BWP-CHF en CHF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats