> BWP-CHF en CHF-BWP wisselkoersen - 2025

BWP-CHF en CHF-BWP wisselkoersen - 2025

BWP-CHF en CHF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CHF en CHF-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,0629 CHF

1 CHF = 15,9038 BWP

1J 2J 3J

BWP tegen CHFCHF tegen BWP

Jan 2025

Datum	BWP-CHF	CHF-BWP
01 jan 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 jan 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 jan 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 jan 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 jan 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 jan 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 jan 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 jan 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 jan 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 jan 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 jan 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 jan 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 jan 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 jan 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 jan 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 jan 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Datum	BWP-CHF	CHF-BWP
01 feb 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 feb 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 feb 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 feb 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 feb 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 feb 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 feb 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 feb 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 feb 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 feb 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 feb 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 feb 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 feb 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 feb 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 feb 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 feb 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 feb 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 feb 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 feb 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 feb 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 feb 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 feb 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Datum	BWP-CHF	CHF-BWP
01 mrt 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 mrt 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 mrt 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 mrt 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 mrt 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 mrt 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 mrt 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 mrt 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 mrt 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 mrt 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 mrt 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 mrt 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 mrt 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 mrt 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 mrt 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 mrt 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 mrt 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 mrt 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 mrt 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 mrt 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 mrt 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 mrt 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 mrt 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 mrt 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 mrt 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 mrt 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 mrt 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 mrt 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 mrt 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 mrt 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 mrt 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Datum	BWP-CHF	CHF-BWP
01 apr 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 apr 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 apr 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 apr 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3474 BWP
05 apr 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2707 BWP
06 apr 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2625 BWP
07 apr 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4486 BWP
08 apr 2025	1 BWP = 0.0607 CHF	1 CHF = 16.488 BWP
09 apr 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8904 BWP
10 apr 2025	1 BWP = 0.0597 CHF	1 CHF = 16.762 BWP
11 apr 2025	1 BWP = 0.0585 CHF	1 CHF = 17.0959 BWP
12 apr 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
13 apr 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
14 apr 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8641 BWP
15 apr 2025	1 BWP = 0.0591 CHF	1 CHF = 16.913 BWP
16 apr 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8629 BWP
17 apr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8446 BWP
18 apr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
19 apr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
20 apr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
21 apr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
22 apr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8231 BWP
23 apr 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6218 BWP
24 apr 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5674 BWP
25 apr 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6326 BWP
26 apr 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
27 apr 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
28 apr 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5407 BWP
29 apr 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
30 apr 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5888 BWP

May 2025

Datum	BWP-CHF	CHF-BWP
01 mei 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6093 BWP
02 mei 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5315 BWP
03 mei 2025	1 BWP = 0.0606 CHF	1 CHF = 16.511 BWP
04 mei 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5017 BWP
05 mei 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4752 BWP
06 mei 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4398 BWP
07 mei 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4594 BWP
08 mei 2025	1 BWP = 0.061 CHF	1 CHF = 16.3947 BWP
09 mei 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3052 BWP
10 mei 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2964 BWP
11 mei 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2842 BWP
12 mei 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1424 BWP
13 mei 2025	1 BWP = 0.0617 CHF	1 CHF = 16.2101 BWP
14 mei 2025	1 BWP = 0.0615 CHF	1 CHF = 16.259 BWP
15 mei 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1699 BWP
16 mei 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1524 BWP
17 mei 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
18 mei 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
19 mei 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2381 BWP
20 mei 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
21 mei 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2695 BWP
22 mei 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3113 BWP
23 mei 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2726 BWP
24 mei 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
25 mei 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
26 mei 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3035 BWP
27 mei 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2307 BWP
28 mei 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2495 BWP
29 mei 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2994 BWP
30 mei 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2915 BWP
31 mei 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3306 BWP

Jun 2025

Datum	BWP-CHF	CHF-BWP
01 jun 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3236 BWP
02 jun 2025	1 BWP = 0.061 CHF	1 CHF = 16.4024 BWP
03 jun 2025	1 BWP = 0.0611 CHF	1 CHF = 16.3568 BWP
04 jun 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3138 BWP
05 jun 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2921 BWP
06 jun 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2889 BWP
07 jun 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2538 BWP
08 jun 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3002 BWP
09 jun 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2494 BWP
10 jun 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2618 BWP
11 jun 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2767 BWP
12 jun 2025	1 BWP = 0.0609 CHF	1 CHF = 16.409 BWP
13 jun 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
14 jun 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
15 jun 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
16 jun 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4485 BWP
17 jun 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4358 BWP
18 jun 2025	1 BWP = 0.0606 CHF	1 CHF = 16.4973 BWP
19 jun 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4756 BWP
20 jun 2025	1 BWP = 0.0606 CHF	1 CHF = 16.4941 BWP
21 jun 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4732 BWP
22 jun 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4732 BWP
23 jun 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5173 BWP
24 jun 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4592 BWP
25 jun 2025	1 BWP = 0.0604 CHF	1 CHF = 16.546 BWP
26 jun 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5847 BWP
27 jun 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7212 BWP
28 jun 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7284 BWP
29 jun 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5181 BWP
30 jun 2025	1 BWP = 0.0599 CHF	1 CHF = 16.7009 BWP

Jul 2025

Datum	BWP-CHF	CHF-BWP
01 jul 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7701 BWP
02 jul 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7418 BWP
03 jul 2025	1 BWP = 0.06 CHF	1 CHF = 16.6566 BWP
04 jul 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6827 BWP

BWP-CHF en CHF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws