currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-CDF en CDF-BWP wisselkoersen - 2026

BWP-CDF en CDF-BWP wisselkoersen - 2026

BWP-CDF en CDF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CDF en CDF-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 166,375 CDF
1 CDF = 0,006 BWP
1J 2J 3J

Jan 2026

DatumBWP-CDFCDF-BWP
01 jan 2026 1 BWP = 164.771 CDF 1 CDF = 0.0061 BWP
02 jan 2026 1 BWP = 154.9779 CDF 1 CDF = 0.0065 BWP
03 jan 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
04 jan 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
05 jan 2026 1 BWP = 164.4326 CDF 1 CDF = 0.0061 BWP
06 jan 2026 1 BWP = 158.1661 CDF 1 CDF = 0.0063 BWP
07 jan 2026 1 BWP = 168.0105 CDF 1 CDF = 0.006 BWP
08 jan 2026 1 BWP = 167.5401 CDF 1 CDF = 0.006 BWP
09 jan 2026 1 BWP = 168.7755 CDF 1 CDF = 0.0059 BWP
10 jan 2026 1 BWP = 168.403 CDF 1 CDF = 0.0059 BWP
11 jan 2026 1 BWP = 168.2996 CDF 1 CDF = 0.0059 BWP
12 jan 2026 1 BWP = 169.1756 CDF 1 CDF = 0.0059 BWP
13 jan 2026 1 BWP = 162.6364 CDF 1 CDF = 0.0061 BWP
14 jan 2026 1 BWP = 162.5781 CDF 1 CDF = 0.0062 BWP
15 jan 2026 1 BWP = 164.7875 CDF 1 CDF = 0.0061 BWP
16 jan 2026 1 BWP = 165.11 CDF 1 CDF = 0.0061 BWP
17 jan 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
18 jan 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
19 jan 2026 1 BWP = 162.3726 CDF 1 CDF = 0.0062 BWP
20 jan 2026 1 BWP = 162.8379 CDF 1 CDF = 0.0061 BWP
21 jan 2026 1 BWP = 161.5637 CDF 1 CDF = 0.0062 BWP
22 jan 2026 1 BWP = 162.1695 CDF 1 CDF = 0.0062 BWP
23 jan 2026 1 BWP = 157.1853 CDF 1 CDF = 0.0064 BWP
24 jan 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
25 jan 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
26 jan 2026 1 BWP = 165.6207 CDF 1 CDF = 0.006 BWP
27 jan 2026 1 BWP = 167.7453 CDF 1 CDF = 0.006 BWP
28 jan 2026 1 BWP = 171.2749 CDF 1 CDF = 0.0058 BWP
29 jan 2026 1 BWP = 171.0961 CDF 1 CDF = 0.0058 BWP
30 jan 2026 1 BWP = 172.536 CDF 1 CDF = 0.0058 BWP
31 jan 2026 1 BWP = 171.7721 CDF 1 CDF = 0.0058 BWP

Feb 2026

DatumBWP-CDFCDF-BWP
01 feb 2026 1 BWP = 171.7329 CDF 1 CDF = 0.0058 BWP
02 feb 2026 1 BWP = 171.902 CDF 1 CDF = 0.0058 BWP
03 feb 2026 1 BWP = 156.0902 CDF 1 CDF = 0.0064 BWP
04 feb 2026 1 BWP = 167.1451 CDF 1 CDF = 0.006 BWP
05 feb 2026 1 BWP = 168.0128 CDF 1 CDF = 0.006 BWP
06 feb 2026 1 BWP = 168.4351 CDF 1 CDF = 0.0059 BWP
07 feb 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
08 feb 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
09 feb 2026 1 BWP = 167.0408 CDF 1 CDF = 0.006 BWP
10 feb 2026 1 BWP = 168.8865 CDF 1 CDF = 0.0059 BWP
11 feb 2026 1 BWP = 168.6446 CDF 1 CDF = 0.0059 BWP
12 feb 2026 1 BWP = 169.6531 CDF 1 CDF = 0.0059 BWP
13 feb 2026 1 BWP = 169.8281 CDF 1 CDF = 0.0059 BWP
14 feb 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
15 feb 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
16 feb 2026 1 BWP = 171.5144 CDF 1 CDF = 0.0058 BWP
17 feb 2026 1 BWP = 170.8915 CDF 1 CDF = 0.0059 BWP
18 feb 2026 1 BWP = 171.2645 CDF 1 CDF = 0.0058 BWP
19 feb 2026 1 BWP = 171.2942 CDF 1 CDF = 0.0058 BWP
20 feb 2026 1 BWP = 171.4148 CDF 1 CDF = 0.0058 BWP
21 feb 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
22 feb 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
23 feb 2026 1 BWP = 172.4048 CDF 1 CDF = 0.0058 BWP
24 feb 2026 1 BWP = 172.7028 CDF 1 CDF = 0.0058 BWP
25 feb 2026 1 BWP = 161.9381 CDF 1 CDF = 0.0062 BWP
26 feb 2026 1 BWP = 162.4999 CDF 1 CDF = 0.0062 BWP
27 feb 2026 1 BWP = 163.8132 CDF 1 CDF = 0.0061 BWP
28 feb 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP

Mar 2026

DatumBWP-CDFCDF-BWP
01 mrt 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP
02 mrt 2026 1 BWP = 166.7416 CDF 1 CDF = 0.006 BWP
03 mrt 2026 1 BWP = 165.8913 CDF 1 CDF = 0.006 BWP
04 mrt 2026 1 BWP = 168.4423 CDF 1 CDF = 0.0059 BWP

BWP-CDF en CDF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats