> BWP-CDF en CDF-BWP wisselkoersen - 2025

BWP-CDF en CDF-BWP wisselkoersen - 2025

BWP-CDF en CDF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CDF en CDF-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 209,5565 CDF

1 CDF = 0,0048 BWP

1J 2J 3J

BWP tegen CDFCDF tegen BWP

Jan 2025

Datum	BWP-CDF	CDF-BWP
01 jan 2025	1 BWP = 206.1925 CDF	1 CDF = 0.0048 BWP
02 jan 2025	1 BWP = 206.3364 CDF	1 CDF = 0.0048 BWP
03 jan 2025	1 BWP = 206.347 CDF	1 CDF = 0.0048 BWP
04 jan 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
05 jan 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
06 jan 2025	1 BWP = 206.9074 CDF	1 CDF = 0.0048 BWP
07 jan 2025	1 BWP = 206.9828 CDF	1 CDF = 0.0048 BWP
08 jan 2025	1 BWP = 204.5202 CDF	1 CDF = 0.0049 BWP
09 jan 2025	1 BWP = 204.7842 CDF	1 CDF = 0.0049 BWP
10 jan 2025	1 BWP = 203.9206 CDF	1 CDF = 0.0049 BWP
11 jan 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
12 jan 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
13 jan 2025	1 BWP = 202.6798 CDF	1 CDF = 0.0049 BWP
14 jan 2025	1 BWP = 203.664 CDF	1 CDF = 0.0049 BWP
15 jan 2025	1 BWP = 202.0217 CDF	1 CDF = 0.0049 BWP
16 jan 2025	1 BWP = 201.9929 CDF	1 CDF = 0.005 BWP
17 jan 2025	1 BWP = 202.9232 CDF	1 CDF = 0.0049 BWP
18 jan 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
19 jan 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
20 jan 2025	1 BWP = 202.7046 CDF	1 CDF = 0.0049 BWP
21 jan 2025	1 BWP = 203.6901 CDF	1 CDF = 0.0049 BWP
22 jan 2025	1 BWP = 204.787 CDF	1 CDF = 0.0049 BWP
23 jan 2025	1 BWP = 204.868 CDF	1 CDF = 0.0049 BWP
24 jan 2025	1 BWP = 206.4069 CDF	1 CDF = 0.0048 BWP
25 jan 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
26 jan 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
27 jan 2025	1 BWP = 204.9659 CDF	1 CDF = 0.0049 BWP
28 jan 2025	1 BWP = 204.244 CDF	1 CDF = 0.0049 BWP
29 jan 2025	1 BWP = 204.528 CDF	1 CDF = 0.0049 BWP
30 jan 2025	1 BWP = 205.3856 CDF	1 CDF = 0.0049 BWP
31 jan 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP

Feb 2025

Datum	BWP-CDF	CDF-BWP
01 feb 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP
02 feb 2025	1 BWP = 204.5683 CDF	1 CDF = 0.0049 BWP
03 feb 2025	1 BWP = 203.0728 CDF	1 CDF = 0.0049 BWP
04 feb 2025	1 BWP = 204.0714 CDF	1 CDF = 0.0049 BWP
05 feb 2025	1 BWP = 205.273 CDF	1 CDF = 0.0049 BWP
06 feb 2025	1 BWP = 205.36 CDF	1 CDF = 0.0049 BWP
07 feb 2025	1 BWP = 205.8992 CDF	1 CDF = 0.0049 BWP
08 feb 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
09 feb 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
10 feb 2025	1 BWP = 206.0926 CDF	1 CDF = 0.0049 BWP
11 feb 2025	1 BWP = 207.1116 CDF	1 CDF = 0.0048 BWP
12 feb 2025	1 BWP = 207.4525 CDF	1 CDF = 0.0048 BWP
13 feb 2025	1 BWP = 207.8447 CDF	1 CDF = 0.0048 BWP
14 feb 2025	1 BWP = 207.6197 CDF	1 CDF = 0.0048 BWP
15 feb 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
16 feb 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
17 feb 2025	1 BWP = 207.6295 CDF	1 CDF = 0.0048 BWP
18 feb 2025	1 BWP = 207.4813 CDF	1 CDF = 0.0048 BWP
19 feb 2025	1 BWP = 207.2993 CDF	1 CDF = 0.0048 BWP
20 feb 2025	1 BWP = 207.4472 CDF	1 CDF = 0.0048 BWP
21 feb 2025	1 BWP = 208.3315 CDF	1 CDF = 0.0048 BWP
22 feb 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
23 feb 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
24 feb 2025	1 BWP = 208.4024 CDF	1 CDF = 0.0048 BWP
25 feb 2025	1 BWP = 208.6752 CDF	1 CDF = 0.0048 BWP
26 feb 2025	1 BWP = 208.2875 CDF	1 CDF = 0.0048 BWP
27 feb 2025	1 BWP = 207.9906 CDF	1 CDF = 0.0048 BWP
28 feb 2025	1 BWP = 207.4733 CDF	1 CDF = 0.0048 BWP

Mar 2025

Datum	BWP-CDF	CDF-BWP
01 mrt 2025	1 BWP = 207.6179 CDF	1 CDF = 0.0048 BWP
02 mrt 2025	1 BWP = 207.1141 CDF	1 CDF = 0.0048 BWP
03 mrt 2025	1 BWP = 206.9014 CDF	1 CDF = 0.0048 BWP
04 mrt 2025	1 BWP = 207.6516 CDF	1 CDF = 0.0048 BWP
05 mrt 2025	1 BWP = 209.3246 CDF	1 CDF = 0.0048 BWP
06 mrt 2025	1 BWP = 210.0789 CDF	1 CDF = 0.0048 BWP
07 mrt 2025	1 BWP = 211.4119 CDF	1 CDF = 0.0047 BWP
08 mrt 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
09 mrt 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
10 mrt 2025	1 BWP = 210.3527 CDF	1 CDF = 0.0048 BWP
11 mrt 2025	1 BWP = 210.7532 CDF	1 CDF = 0.0047 BWP
12 mrt 2025	1 BWP = 209.5856 CDF	1 CDF = 0.0048 BWP
13 mrt 2025	1 BWP = 209.9672 CDF	1 CDF = 0.0048 BWP
14 mrt 2025	1 BWP = 211.2357 CDF	1 CDF = 0.0047 BWP
15 mrt 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
16 mrt 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
17 mrt 2025	1 BWP = 211.4577 CDF	1 CDF = 0.0047 BWP
18 mrt 2025	1 BWP = 211.7718 CDF	1 CDF = 0.0047 BWP
19 mrt 2025	1 BWP = 211.4022 CDF	1 CDF = 0.0047 BWP
20 mrt 2025	1 BWP = 210.3998 CDF	1 CDF = 0.0048 BWP
21 mrt 2025	1 BWP = 210.6015 CDF	1 CDF = 0.0047 BWP
22 mrt 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
23 mrt 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
24 mrt 2025	1 BWP = 211.0072 CDF	1 CDF = 0.0047 BWP
25 mrt 2025	1 BWP = 210.9643 CDF	1 CDF = 0.0047 BWP
26 mrt 2025	1 BWP = 209.5319 CDF	1 CDF = 0.0048 BWP
27 mrt 2025	1 BWP = 210.0863 CDF	1 CDF = 0.0048 BWP
28 mrt 2025	1 BWP = 210.0906 CDF	1 CDF = 0.0048 BWP
29 mrt 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
30 mrt 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
31 mrt 2025	1 BWP = 209.4041 CDF	1 CDF = 0.0048 BWP

Apr 2025

Datum	BWP-CDF	CDF-BWP
01 apr 2025	1 BWP = 208.9613 CDF	1 CDF = 0.0048 BWP
02 apr 2025	1 BWP = 207.6392 CDF	1 CDF = 0.0048 BWP
03 apr 2025	1 BWP = 207.4775 CDF	1 CDF = 0.0048 BWP
04 apr 2025	1 BWP = 206.7549 CDF	1 CDF = 0.0048 BWP
05 apr 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
06 apr 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
07 apr 2025	1 BWP = 204.1696 CDF	1 CDF = 0.0049 BWP
08 apr 2025	1 BWP = 203.6271 CDF	1 CDF = 0.0049 BWP
09 apr 2025	1 BWP = 202.6163 CDF	1 CDF = 0.0049 BWP
10 apr 2025	1 BWP = 203.7521 CDF	1 CDF = 0.0049 BWP
11 apr 2025	1 BWP = 206.2226 CDF	1 CDF = 0.0048 BWP
12 apr 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
13 apr 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
14 apr 2025	1 BWP = 208.2618 CDF	1 CDF = 0.0048 BWP
15 apr 2025	1 BWP = 208.2418 CDF	1 CDF = 0.0048 BWP
16 apr 2025	1 BWP = 208.707 CDF	1 CDF = 0.0048 BWP
17 apr 2025	1 BWP = 208.701 CDF	1 CDF = 0.0048 BWP
18 apr 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
19 apr 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
20 apr 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
21 apr 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
22 apr 2025	1 BWP = 210.6021 CDF	1 CDF = 0.0047 BWP
23 apr 2025	1 BWP = 210.4719 CDF	1 CDF = 0.0048 BWP
24 apr 2025	1 BWP = 210.3111 CDF	1 CDF = 0.0048 BWP
25 apr 2025	1 BWP = 208.7281 CDF	1 CDF = 0.0048 BWP
26 apr 2025	1 BWP = 208.7282 CDF	1 CDF = 0.0048 BWP
27 apr 2025	1 BWP = 208.7282 CDF	1 CDF = 0.0048 BWP
28 apr 2025	1 BWP = 209.8166 CDF	1 CDF = 0.0048 BWP
29 apr 2025	1 BWP = 210.9432 CDF	1 CDF = 0.0047 BWP
30 apr 2025	1 BWP = 210.2888 CDF	1 CDF = 0.0048 BWP

May 2025

Datum	BWP-CDF	CDF-BWP
01 mei 2025	1 BWP = 209.2363 CDF	1 CDF = 0.0048 BWP
02 mei 2025	1 BWP = 210.9601 CDF	1 CDF = 0.0047 BWP
03 mei 2025	1 BWP = 210.3657 CDF	1 CDF = 0.0048 BWP
04 mei 2025	1 BWP = 210.3657 CDF	1 CDF = 0.0048 BWP
05 mei 2025	1 BWP = 211.644 CDF	1 CDF = 0.0047 BWP
06 mei 2025	1 BWP = 211.9104 CDF	1 CDF = 0.0047 BWP
07 mei 2025	1 BWP = 211.7369 CDF	1 CDF = 0.0047 BWP
08 mei 2025	1 BWP = 212.3863 CDF	1 CDF = 0.0047 BWP
09 mei 2025	1 BWP = 212.1173 CDF	1 CDF = 0.0047 BWP
10 mei 2025	1 BWP = 211.896 CDF	1 CDF = 0.0047 BWP
11 mei 2025	1 BWP = 211.9675 CDF	1 CDF = 0.0047 BWP
12 mei 2025	1 BWP = 210.7757 CDF	1 CDF = 0.0047 BWP
13 mei 2025	1 BWP = 210.3222 CDF	1 CDF = 0.0048 BWP
14 mei 2025	1 BWP = 211.1867 CDF	1 CDF = 0.0047 BWP
15 mei 2025	1 BWP = 211.6401 CDF	1 CDF = 0.0047 BWP
16 mei 2025	1 BWP = 212.3326 CDF	1 CDF = 0.0047 BWP
17 mei 2025	1 BWP = 211.6237 CDF	1 CDF = 0.0047 BWP
18 mei 2025	1 BWP = 211.6237 CDF	1 CDF = 0.0047 BWP
19 mei 2025	1 BWP = 212.1449 CDF	1 CDF = 0.0047 BWP
20 mei 2025	1 BWP = 212.8371 CDF	1 CDF = 0.0047 BWP
21 mei 2025	1 BWP = 212.0114 CDF	1 CDF = 0.0047 BWP
22 mei 2025	1 BWP = 212.5437 CDF	1 CDF = 0.0047 BWP
23 mei 2025	1 BWP = 213.3593 CDF	1 CDF = 0.0047 BWP
24 mei 2025	1 BWP = 213.789 CDF	1 CDF = 0.0047 BWP
25 mei 2025	1 BWP = 213.789 CDF	1 CDF = 0.0047 BWP
26 mei 2025	1 BWP = 213.7026 CDF	1 CDF = 0.0047 BWP
27 mei 2025	1 BWP = 213.462 CDF	1 CDF = 0.0047 BWP
28 mei 2025	1 BWP = 213.0928 CDF	1 CDF = 0.0047 BWP
29 mei 2025	1 BWP = 212.3556 CDF	1 CDF = 0.0047 BWP
30 mei 2025	1 BWP = 213.4232 CDF	1 CDF = 0.0047 BWP
31 mei 2025	1 BWP = 213.4232 CDF	1 CDF = 0.0047 BWP

Jun 2025

Datum	BWP-CDF	CDF-BWP
01 jun 2025	1 BWP = 213.7123 CDF	1 CDF = 0.0047 BWP
02 jun 2025	1 BWP = 213.5849 CDF	1 CDF = 0.0047 BWP
03 jun 2025	1 BWP = 213.332 CDF	1 CDF = 0.0047 BWP
04 jun 2025	1 BWP = 213.3815 CDF	1 CDF = 0.0047 BWP
05 jun 2025	1 BWP = 215.6847 CDF	1 CDF = 0.0046 BWP
06 jun 2025	1 BWP = 215.3775 CDF	1 CDF = 0.0046 BWP
07 jun 2025	1 BWP = 214.907 CDF	1 CDF = 0.0047 BWP
08 jun 2025	1 BWP = 214.907 CDF	1 CDF = 0.0047 BWP
09 jun 2025	1 BWP = 215.8431 CDF	1 CDF = 0.0046 BWP
10 jun 2025	1 BWP = 215.4592 CDF	1 CDF = 0.0046 BWP
11 jun 2025	1 BWP = 214.8347 CDF	1 CDF = 0.0047 BWP
12 jun 2025	1 BWP = 215.6746 CDF	1 CDF = 0.0046 BWP
13 jun 2025	1 BWP = 213.8634 CDF	1 CDF = 0.0047 BWP
14 jun 2025	1 BWP = 214.9843 CDF	1 CDF = 0.0047 BWP
15 jun 2025	1 BWP = 214.9843 CDF	1 CDF = 0.0047 BWP
16 jun 2025	1 BWP = 215.5795 CDF	1 CDF = 0.0046 BWP
17 jun 2025	1 BWP = 215.2792 CDF	1 CDF = 0.0046 BWP
18 jun 2025	1 BWP = 213.2752 CDF	1 CDF = 0.0047 BWP
19 jun 2025	1 BWP = 213.5188 CDF	1 CDF = 0.0047 BWP
20 jun 2025	1 BWP = 213.3383 CDF	1 CDF = 0.0047 BWP
21 jun 2025	1 BWP = 213.5245 CDF	1 CDF = 0.0047 BWP
22 jun 2025	1 BWP = 213.5245 CDF	1 CDF = 0.0047 BWP
23 jun 2025	1 BWP = 212.9028 CDF	1 CDF = 0.0047 BWP
24 jun 2025	1 BWP = 216.0571 CDF	1 CDF = 0.0046 BWP
25 jun 2025	1 BWP = 215.5837 CDF	1 CDF = 0.0046 BWP
26 jun 2025	1 BWP = 216.3991 CDF	1 CDF = 0.0046 BWP
27 jun 2025	1 BWP = 215.2799 CDF	1 CDF = 0.0046 BWP
28 jun 2025	1 BWP = 215.6473 CDF	1 CDF = 0.0046 BWP
29 jun 2025	1 BWP = 215.6473 CDF	1 CDF = 0.0046 BWP
30 jun 2025	1 BWP = 216.497 CDF	1 CDF = 0.0046 BWP

Jul 2025

Datum	BWP-CDF	CDF-BWP
01 jul 2025	1 BWP = 217.7733 CDF	1 CDF = 0.0046 BWP
02 jul 2025	1 BWP = 216.848 CDF	1 CDF = 0.0046 BWP
03 jul 2025	1 BWP = 218.3619 CDF	1 CDF = 0.0046 BWP
04 jul 2025	1 BWP = 217.8832 CDF	1 CDF = 0.0046 BWP

BWP-CDF en CDF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws