> BWP-CAD en CAD-BWP wisselkoersen - 2025

BWP-CAD en CAD-BWP wisselkoersen - 2025

BWP-CAD en CAD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-CAD en CAD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,1029 CAD

1 CAD = 9,7153 BWP

1J 2J 3J

BWP tegen CADCAD tegen BWP

Jan 2025

Datum	BWP-CAD	CAD-BWP
01 jan 2025	1 BWP = 0.1031 CAD	1 CAD = 9.6992 BWP
02 jan 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6464 BWP
03 jan 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6544 BWP
04 jan 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6054 BWP
05 jan 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6054 BWP
06 jan 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6893 BWP
07 jan 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6849 BWP
08 jan 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7484 BWP
09 jan 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7361 BWP
10 jan 2025	1 BWP = 0.1024 CAD	1 CAD = 9.7699 BWP
11 jan 2025	1 BWP = 0.102 CAD	1 CAD = 9.7993 BWP
12 jan 2025	1 BWP = 0.102 CAD	1 CAD = 9.7993 BWP
13 jan 2025	1 BWP = 0.1018 CAD	1 CAD = 9.8192 BWP
14 jan 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7981 BWP
15 jan 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7793 BWP
16 jan 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7571 BWP
17 jan 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6795 BWP
18 jan 2025	1 BWP = 0.1038 CAD	1 CAD = 9.6383 BWP
19 jan 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6443 BWP
20 jan 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6783 BWP
21 jan 2025	1 BWP = 0.1038 CAD	1 CAD = 9.6368 BWP
22 jan 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6556 BWP
23 jan 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6467 BWP
24 jan 2025	1 BWP = 0.104 CAD	1 CAD = 9.6132 BWP
25 jan 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4966 BWP
26 jan 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5915 BWP
27 jan 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6646 BWP
28 jan 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6633 BWP
29 jan 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6478 BWP
30 jan 2025	1 BWP = 0.104 CAD	1 CAD = 9.6133 BWP
31 jan 2025	1 BWP = 0.104 CAD	1 CAD = 9.6124 BWP

Feb 2025

Datum	BWP-CAD	CAD-BWP
01 feb 2025	1 BWP = 0.1044 CAD	1 CAD = 9.5755 BWP
02 feb 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5908 BWP
03 feb 2025	1 BWP = 0.1042 CAD	1 CAD = 9.5971 BWP
04 feb 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6812 BWP
05 feb 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7163 BWP
06 feb 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6855 BWP
07 feb 2025	1 BWP = 0.1036 CAD	1 CAD = 9.652 BWP
08 feb 2025	1 BWP = 0.1029 CAD	1 CAD = 9.719 BWP
09 feb 2025	1 BWP = 0.1029 CAD	1 CAD = 9.719 BWP
10 feb 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6636 BWP
11 feb 2025	1 BWP = 0.1034 CAD	1 CAD = 9.6732 BWP
12 feb 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6834 BWP
13 feb 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6592 BWP
14 feb 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7357 BWP
15 feb 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6927 BWP
16 feb 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6927 BWP
17 feb 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7297 BWP
18 feb 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7282 BWP
19 feb 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7399 BWP
20 feb 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7326 BWP
21 feb 2025	1 BWP = 0.1031 CAD	1 CAD = 9.7034 BWP
22 feb 2025	1 BWP = 0.1034 CAD	1 CAD = 9.673 BWP
23 feb 2025	1 BWP = 0.1034 CAD	1 CAD = 9.673 BWP
24 feb 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6864 BWP
25 feb 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6479 BWP
26 feb 2025	1 BWP = 0.104 CAD	1 CAD = 9.6178 BWP
27 feb 2025	1 BWP = 0.104 CAD	1 CAD = 9.6188 BWP
28 feb 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5886 BWP

Mar 2025

Datum	BWP-CAD	CAD-BWP
01 mrt 2025	1 BWP = 0.1046 CAD	1 CAD = 9.5615 BWP
02 mrt 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5854 BWP
03 mrt 2025	1 BWP = 0.104 CAD	1 CAD = 9.6173 BWP
04 mrt 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5899 BWP
05 mrt 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5424 BWP
06 mrt 2025	1 BWP = 0.105 CAD	1 CAD = 9.5271 BWP
07 mrt 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4973 BWP
08 mrt 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4724 BWP
09 mrt 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4724 BWP
10 mrt 2025	1 BWP = 0.1055 CAD	1 CAD = 9.48 BWP
11 mrt 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4687 BWP
12 mrt 2025	1 BWP = 0.1049 CAD	1 CAD = 9.5335 BWP
13 mrt 2025	1 BWP = 0.1051 CAD	1 CAD = 9.5192 BWP
14 mrt 2025	1 BWP = 0.1059 CAD	1 CAD = 9.4425 BWP
15 mrt 2025	1 BWP = 0.1058 CAD	1 CAD = 9.4478 BWP
16 mrt 2025	1 BWP = 0.1057 CAD	1 CAD = 9.4649 BWP
17 mrt 2025	1 BWP = 0.1055 CAD	1 CAD = 9.4819 BWP
18 mrt 2025	1 BWP = 0.1052 CAD	1 CAD = 9.502 BWP
19 mrt 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4957 BWP
20 mrt 2025	1 BWP = 0.1055 CAD	1 CAD = 9.4785 BWP
21 mrt 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4938 BWP
22 mrt 2025	1 BWP = 0.106 CAD	1 CAD = 9.4307 BWP
23 mrt 2025	1 BWP = 0.106 CAD	1 CAD = 9.4307 BWP
24 mrt 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4987 BWP
25 mrt 2025	1 BWP = 0.1049 CAD	1 CAD = 9.5351 BWP
26 mrt 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6037 BWP
27 mrt 2025	1 BWP = 0.1046 CAD	1 CAD = 9.5581 BWP
28 mrt 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5417 BWP
29 mrt 2025	1 BWP = 0.1064 CAD	1 CAD = 9.3991 BWP
30 mrt 2025	1 BWP = 0.1064 CAD	1 CAD = 9.3991 BWP
31 mrt 2025	1 BWP = 0.1046 CAD	1 CAD = 9.557 BWP

Apr 2025

Datum	BWP-CAD	CAD-BWP
01 apr 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5413 BWP
02 apr 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6607 BWP
03 apr 2025	1 BWP = 0.102 CAD	1 CAD = 9.8086 BWP
04 apr 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7956 BWP
05 apr 2025	1 BWP = 0.1015 CAD	1 CAD = 9.85 BWP
06 apr 2025	1 BWP = 0.1015 CAD	1 CAD = 9.85 BWP
07 apr 2025	1 BWP = 0.1014 CAD	1 CAD = 9.8656 BWP
08 apr 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9477 BWP
09 apr 2025	1 BWP = 0.1003 CAD	1 CAD = 9.9747 BWP
10 apr 2025	1 BWP = 0.0997 CAD	1 CAD = 10.0285 BWP
11 apr 2025	1 BWP = 0.0997 CAD	1 CAD = 10.0302 BWP
12 apr 2025	1 BWP = 0.0996 CAD	1 CAD = 10.0353 BWP
13 apr 2025	1 BWP = 0.0996 CAD	1 CAD = 10.0353 BWP
14 apr 2025	1 BWP = 0.1004 CAD	1 CAD = 9.9627 BWP
15 apr 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9494 BWP
16 apr 2025	1 BWP = 0.101 CAD	1 CAD = 9.9 BWP
17 apr 2025	1 BWP = 0.1008 CAD	1 CAD = 9.9206 BWP
18 apr 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
19 apr 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
20 apr 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
21 apr 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
22 apr 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8711 BWP
23 apr 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8756 BWP
24 apr 2025	1 BWP = 0.1014 CAD	1 CAD = 9.8664 BWP
25 apr 2025	1 BWP = 0.1007 CAD	1 CAD = 9.9336 BWP
26 apr 2025	1 BWP = 0.1007 CAD	1 CAD = 9.9258 BWP
27 apr 2025	1 BWP = 0.1007 CAD	1 CAD = 9.9258 BWP
28 apr 2025	1 BWP = 0.1011 CAD	1 CAD = 9.8924 BWP
29 apr 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8565 BWP
30 apr 2025	1 BWP = 0.1011 CAD	1 CAD = 9.8956 BWP

May 2025

Datum	BWP-CAD	CAD-BWP
01 mei 2025	1 BWP = 0.1006 CAD	1 CAD = 9.9381 BWP
02 mei 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8525 BWP
03 mei 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8721 BWP
04 mei 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8721 BWP
05 mei 2025	1 BWP = 0.1017 CAD	1 CAD = 9.8301 BWP
06 mei 2025	1 BWP = 0.1019 CAD	1 CAD = 9.8156 BWP
07 mei 2025	1 BWP = 0.1017 CAD	1 CAD = 9.8298 BWP
08 mei 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7494 BWP
09 mei 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7408 BWP
10 mei 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7205 BWP
11 mei 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7172 BWP
12 mei 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7466 BWP
13 mei 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7548 BWP
14 mei 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7541 BWP
15 mei 2025	1 BWP = 0.1031 CAD	1 CAD = 9.6955 BWP
16 mei 2025	1 BWP = 0.1033 CAD	1 CAD = 9.681 BWP
17 mei 2025	1 BWP = 0.103 CAD	1 CAD = 9.7108 BWP
18 mei 2025	1 BWP = 0.103 CAD	1 CAD = 9.7108 BWP
19 mei 2025	1 BWP = 0.103 CAD	1 CAD = 9.7092 BWP
20 mei 2025	1 BWP = 0.1034 CAD	1 CAD = 9.6734 BWP
21 mei 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6629 BWP
22 mei 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7215 BWP
23 mei 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7217 BWP
24 mei 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7558 BWP
25 mei 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7558 BWP
26 mei 2025	1 BWP = 0.1023 CAD	1 CAD = 9.772 BWP
27 mei 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7494 BWP
28 mei 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7207 BWP
29 mei 2025	1 BWP = 0.1024 CAD	1 CAD = 9.761 BWP
30 mei 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7218 BWP
31 mei 2025	1 BWP = 0.1024 CAD	1 CAD = 9.769 BWP

Jun 2025

Datum	BWP-CAD	CAD-BWP
01 jun 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7558 BWP
02 jun 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7903 BWP
03 jun 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7752 BWP
04 jun 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7974 BWP
05 jun 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7755 BWP
06 jun 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7736 BWP
07 jun 2025	1 BWP = 0.1022 CAD	1 CAD = 9.7851 BWP
08 jun 2025	1 BWP = 0.1022 CAD	1 CAD = 9.7851 BWP
09 jun 2025	1 BWP = 0.1026 CAD	1 CAD = 9.751 BWP
10 jun 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7526 BWP
11 jun 2025	1 BWP = 0.1022 CAD	1 CAD = 9.7866 BWP
12 jun 2025	1 BWP = 0.1022 CAD	1 CAD = 9.7818 BWP
13 jun 2025	1 BWP = 0.1014 CAD	1 CAD = 9.8621 BWP
14 jun 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8498 BWP
15 jun 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8498 BWP
16 jun 2025	1 BWP = 0.1016 CAD	1 CAD = 9.8383 BWP
17 jun 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8544 BWP
18 jun 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8765 BWP
19 jun 2025	1 BWP = 0.1017 CAD	1 CAD = 9.8292 BWP
20 jun 2025	1 BWP = 0.1016 CAD	1 CAD = 9.8381 BWP
21 jun 2025	1 BWP = 0.1019 CAD	1 CAD = 9.8159 BWP
22 jun 2025	1 BWP = 0.1019 CAD	1 CAD = 9.8159 BWP
23 jun 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7983 BWP
24 jun 2025	1 BWP = 0.103 CAD	1 CAD = 9.7096 BWP
25 jun 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7168 BWP
26 jun 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7147 BWP
27 jun 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7902 BWP
28 jun 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7442 BWP
29 jun 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7442 BWP
30 jun 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7349 BWP

Jul 2025

Datum	BWP-CAD	CAD-BWP
01 jul 2025	1 BWP = 0.1029 CAD	1 CAD = 9.722 BWP
02 jul 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7296 BWP
03 jul 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7222 BWP
04 jul 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7431 BWP

BWP-CAD en CAD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws