> BWP-BZD en BZD-BWP wisselkoersen - 2025

BWP-BZD en BZD-BWP wisselkoersen - 2025

BWP-BZD en BZD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-BZD en BZD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,1467 BZD

1 BZD = 6,8163 BWP

1J 2J 3J

BWP tegen BZDBZD tegen BWP

Jan 2025

Datum	BWP-BZD	BZD-BWP
01 jan 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
02 jan 2025	1 BWP = 0.1444 BZD	1 BZD = 6.924 BWP
03 jan 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
04 jan 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
05 jan 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
06 jan 2025	1 BWP = 0.1452 BZD	1 BZD = 6.885 BWP
07 jan 2025	1 BWP = 0.1449 BZD	1 BZD = 6.8998 BWP
08 jan 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9775 BWP
09 jan 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9776 BWP
10 jan 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
11 jan 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
12 jan 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
13 jan 2025	1 BWP = 0.1419 BZD	1 BZD = 7.047 BWP
14 jan 2025	1 BWP = 0.1427 BZD	1 BZD = 7.007 BWP
15 jan 2025	1 BWP = 0.1431 BZD	1 BZD = 6.9871 BWP
16 jan 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9777 BWP
17 jan 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
18 jan 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
19 jan 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
20 jan 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
21 jan 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9288 BWP
22 jan 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
23 jan 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
24 jan 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
25 jan 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
26 jan 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
27 jan 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9097 BWP
28 jan 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
29 jan 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
30 jan 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9 BWP
31 jan 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP

Feb 2025

Datum	BWP-BZD	BZD-BWP
01 feb 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
02 feb 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
03 feb 2025	1 BWP = 0.1429 BZD	1 BZD = 6.997 BWP
04 feb 2025	1 BWP = 0.1438 BZD	1 BZD = 6.953 BWP
05 feb 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
06 feb 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
07 feb 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8863 BWP
08 feb 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
09 feb 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
10 feb 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
11 feb 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9003 BWP
12 feb 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
13 feb 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
14 feb 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
15 feb 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
16 feb 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
17 feb 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8715 BWP
18 feb 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
19 feb 2025	1 BWP = 0.145 BZD	1 BZD = 6.8954 BWP
20 feb 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
21 feb 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8524 BWP
22 feb 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
23 feb 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
24 feb 2025	1 BWP = 0.1458 BZD	1 BZD = 6.8576 BWP
25 feb 2025	1 BWP = 0.1458 BZD	1 BZD = 6.857 BWP
26 feb 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8622 BWP
27 feb 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8717 BWP
28 feb 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP

Mar 2025

Datum	BWP-BZD	BZD-BWP
01 mrt 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP
02 mrt 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8906 BWP
03 mrt 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9199 BWP
04 mrt 2025	1 BWP = 0.1453 BZD	1 BZD = 6.8808 BWP
05 mrt 2025	1 BWP = 0.146 BZD	1 BZD = 6.848 BWP
06 mrt 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
07 mrt 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
08 mrt 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
09 mrt 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
10 mrt 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
11 mrt 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7918 BWP
12 mrt 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8242 BWP
13 mrt 2025	1 BWP = 0.1466 BZD	1 BZD = 6.8199 BWP
14 mrt 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7828 BWP
15 mrt 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
16 mrt 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
17 mrt 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7688 BWP
18 mrt 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
19 mrt 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7727 BWP
20 mrt 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7921 BWP
21 mrt 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
22 mrt 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
23 mrt 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
24 mrt 2025	1 BWP = 0.1475 BZD	1 BZD = 6.778 BWP
25 mrt 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
26 mrt 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8152 BWP
27 mrt 2025	1 BWP = 0.1469 BZD	1 BZD = 6.8059 BWP
28 mrt 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
29 mrt 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
30 mrt 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
31 mrt 2025	1 BWP = 0.1464 BZD	1 BZD = 6.8294 BWP

Apr 2025

Datum	BWP-BZD	BZD-BWP
01 apr 2025	1 BWP = 0.1463 BZD	1 BZD = 6.8343 BWP
02 apr 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
03 apr 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8897 BWP
04 apr 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
05 apr 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
06 apr 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
07 apr 2025	1 BWP = 0.1428 BZD	1 BZD = 7.0025 BWP
08 apr 2025	1 BWP = 0.1423 BZD	1 BZD = 7.0269 BWP
09 apr 2025	1 BWP = 0.1416 BZD	1 BZD = 7.0617 BWP
10 apr 2025	1 BWP = 0.1424 BZD	1 BZD = 7.0215 BWP
11 apr 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
12 apr 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
13 apr 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
14 apr 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
15 apr 2025	1 BWP = 0.1456 BZD	1 BZD = 6.867 BWP
16 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
17 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
18 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
19 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
20 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
21 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
22 apr 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
23 apr 2025	1 BWP = 0.147 BZD	1 BZD = 6.801 BWP
24 apr 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
25 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
26 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
27 apr 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
28 apr 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8245 BWP
29 apr 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7965 BWP
30 apr 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP

May 2025

Datum	BWP-BZD	BZD-BWP
01 mei 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8149 BWP
02 mei 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
03 mei 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
04 mei 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
05 mei 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
06 mei 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7505 BWP
07 mei 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7504 BWP
08 mei 2025	1 BWP = 0.1482 BZD	1 BZD = 6.7459 BWP
09 mei 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
10 mei 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
11 mei 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7503 BWP
12 mei 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7964 BWP
13 mei 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7962 BWP
14 mei 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7593 BWP
15 mei 2025	1 BWP = 0.1482 BZD	1 BZD = 6.746 BWP
16 mei 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
17 mei 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
18 mei 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
19 mei 2025	1 BWP = 0.1484 BZD	1 BZD = 6.7366 BWP
20 mei 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7182 BWP
21 mei 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6825 BWP
22 mei 2025	1 BWP = 0.1488 BZD	1 BZD = 6.7185 BWP
23 mei 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
24 mei 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
25 mei 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
26 mei 2025	1 BWP = 0.1498 BZD	1 BZD = 6.6735 BWP
27 mei 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
28 mei 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6914 BWP
29 mei 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7139 BWP
30 mei 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
31 mei 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP

Jun 2025

Datum	BWP-BZD	BZD-BWP
01 jun 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
02 jun 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
03 jun 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6827 BWP
04 jun 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6871 BWP
05 jun 2025	1 BWP = 0.1504 BZD	1 BZD = 6.6468 BWP
06 jun 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
07 jun 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
08 jun 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
09 jun 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6425 BWP
10 jun 2025	1 BWP = 0.1503 BZD	1 BZD = 6.6513 BWP
11 jun 2025	1 BWP = 0.15 BZD	1 BZD = 6.6647 BWP
12 jun 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6423 BWP
13 jun 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6917 BWP
14 jun 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6915 BWP
15 jun 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6915 BWP
16 jun 2025	1 BWP = 0.1504 BZD	1 BZD = 6.647 BWP
17 jun 2025	1 BWP = 0.1502 BZD	1 BZD = 6.6558 BWP
18 jun 2025	1 BWP = 0.1488 BZD	1 BZD = 6.7183 BWP
19 jun 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7141 BWP
20 jun 2025	1 BWP = 0.149 BZD	1 BZD = 6.7097 BWP
21 jun 2025	1 BWP = 0.149 BZD	1 BZD = 6.7096 BWP
22 jun 2025	1 BWP = 0.149 BZD	1 BZD = 6.7096 BWP
23 jun 2025	1 BWP = 0.1485 BZD	1 BZD = 6.7322 BWP
24 jun 2025	1 BWP = 0.1508 BZD	1 BZD = 6.6333 BWP
25 jun 2025	1 BWP = 0.1504 BZD	1 BZD = 6.6467 BWP
26 jun 2025	1 BWP = 0.1513 BZD	1 BZD = 6.6115 BWP
27 jun 2025	1 BWP = 0.1502 BZD	1 BZD = 6.6559 BWP
28 jun 2025	1 BWP = 0.1502 BZD	1 BZD = 6.6558 BWP
29 jun 2025	1 BWP = 0.1502 BZD	1 BZD = 6.6558 BWP
30 jun 2025	1 BWP = 0.1509 BZD	1 BZD = 6.6248 BWP

Jul 2025

Datum	BWP-BZD	BZD-BWP
01 jul 2025	1 BWP = 0.1519 BZD	1 BZD = 6.5854 BWP
02 jul 2025	1 BWP = 0.1514 BZD	1 BZD = 6.607 BWP
03 jul 2025	1 BWP = 0.1521 BZD	1 BZD = 6.5763 BWP
04 jul 2025	1 BWP = 0.1517 BZD	1 BZD = 6.594 BWP

BWP-BZD en BZD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Belize worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws