currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-BYR en BYR-BWP wisselkoersen - 2026

BWP-BYR en BYR-BWP wisselkoersen - 2026

BWP-BYR en BYR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-BYR en BYR-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 1458,6946 BYR
1 BYR = 0,0007 BWP
1J 2J 3J

Jan 2026

DatumBWP-BYRBYR-BWP
01 jan 2026 1 BWP = 1491.6917 BYR 1 BYR = 0.0007 BWP
02 jan 2026 1 BWP = 1403.0333 BYR 1 BYR = 0.0007 BWP
03 jan 2026 1 BWP = 1403.6495 BYR 1 BYR = 0.0007 BWP
04 jan 2026 1 BWP = 1403.6495 BYR 1 BYR = 0.0007 BWP
05 jan 2026 1 BWP = 1467.613 BYR 1 BYR = 0.0007 BWP
06 jan 2026 1 BWP = 1411.6822 BYR 1 BYR = 0.0007 BWP
07 jan 2026 1 BWP = 1466.8173 BYR 1 BYR = 0.0007 BWP
08 jan 2026 1 BWP = 1463.0376 BYR 1 BYR = 0.0007 BWP
09 jan 2026 1 BWP = 1460.486 BYR 1 BYR = 0.0007 BWP
10 jan 2026 1 BWP = 1460.486 BYR 1 BYR = 0.0007 BWP
11 jan 2026 1 BWP = 1459.5891 BYR 1 BYR = 0.0007 BWP
12 jan 2026 1 BWP = 1467.1869 BYR 1 BYR = 0.0007 BWP
13 jan 2026 1 BWP = 1465.5971 BYR 1 BYR = 0.0007 BWP
14 jan 2026 1 BWP = 1466.7573 BYR 1 BYR = 0.0007 BWP
15 jan 2026 1 BWP = 1468.107 BYR 1 BYR = 0.0007 BWP
16 jan 2026 1 BWP = 1467.6446 BYR 1 BYR = 0.0007 BWP
17 jan 2026 1 BWP = 1465.7375 BYR 1 BYR = 0.0007 BWP
18 jan 2026 1 BWP = 1465.7375 BYR 1 BYR = 0.0007 BWP
19 jan 2026 1 BWP = 1463.2196 BYR 1 BYR = 0.0007 BWP
20 jan 2026 1 BWP = 1467.4128 BYR 1 BYR = 0.0007 BWP
21 jan 2026 1 BWP = 1469.4421 BYR 1 BYR = 0.0007 BWP
22 jan 2026 1 BWP = 1474.952 BYR 1 BYR = 0.0007 BWP
23 jan 2026 1 BWP = 1413.2261 BYR 1 BYR = 0.0007 BWP
24 jan 2026 1 BWP = 1423.9826 BYR 1 BYR = 0.0007 BWP
25 jan 2026 1 BWP = 1423.9826 BYR 1 BYR = 0.0007 BWP
26 jan 2026 1 BWP = 1489.0674 BYR 1 BYR = 0.0007 BWP
27 jan 2026 1 BWP = 1491.0697 BYR 1 BYR = 0.0007 BWP
28 jan 2026 1 BWP = 1498.6553 BYR 1 BYR = 0.0007 BWP
29 jan 2026 1 BWP = 1497.0908 BYR 1 BYR = 0.0007 BWP
30 jan 2026 1 BWP = 1497.9865 BYR 1 BYR = 0.0007 BWP
31 jan 2026 1 BWP = 1486.4158 BYR 1 BYR = 0.0007 BWP

Feb 2026

DatumBWP-BYRBYR-BWP
01 feb 2026 1 BWP = 1486.0774 BYR 1 BYR = 0.0007 BWP
02 feb 2026 1 BWP = 1487.5403 BYR 1 BYR = 0.0007 BWP
03 feb 2026 1 BWP = 1419.6607 BYR 1 BYR = 0.0007 BWP
04 feb 2026 1 BWP = 1489.111 BYR 1 BYR = 0.0007 BWP
05 feb 2026 1 BWP = 1480.0235 BYR 1 BYR = 0.0007 BWP
06 feb 2026 1 BWP = 1480.4159 BYR 1 BYR = 0.0007 BWP
07 feb 2026 1 BWP = 1484.7857 BYR 1 BYR = 0.0007 BWP
08 feb 2026 1 BWP = 1484.7857 BYR 1 BYR = 0.0007 BWP
09 feb 2026 1 BWP = 1488.1816 BYR 1 BYR = 0.0007 BWP
10 feb 2026 1 BWP = 1494.4356 BYR 1 BYR = 0.0007 BWP
11 feb 2026 1 BWP = 1495.6715 BYR 1 BYR = 0.0007 BWP
12 feb 2026 1 BWP = 1494.4717 BYR 1 BYR = 0.0007 BWP
13 feb 2026 1 BWP = 1485.996 BYR 1 BYR = 0.0007 BWP
14 feb 2026 1 BWP = 1487.6376 BYR 1 BYR = 0.0007 BWP
15 feb 2026 1 BWP = 1487.6376 BYR 1 BYR = 0.0007 BWP
16 feb 2026 1 BWP = 1490.7679 BYR 1 BYR = 0.0007 BWP
17 feb 2026 1 BWP = 1485.3541 BYR 1 BYR = 0.0007 BWP
18 feb 2026 1 BWP = 1488.5966 BYR 1 BYR = 0.0007 BWP
19 feb 2026 1 BWP = 1475.7655 BYR 1 BYR = 0.0007 BWP
20 feb 2026 1 BWP = 1480.0573 BYR 1 BYR = 0.0007 BWP
21 feb 2026 1 BWP = 1483.5543 BYR 1 BYR = 0.0007 BWP
22 feb 2026 1 BWP = 1483.5543 BYR 1 BYR = 0.0007 BWP
23 feb 2026 1 BWP = 1482.0762 BYR 1 BYR = 0.0007 BWP
24 feb 2026 1 BWP = 1484.6376 BYR 1 BYR = 0.0007 BWP
25 feb 2026 1 BWP = 1490.135 BYR 1 BYR = 0.0007 BWP
26 feb 2026 1 BWP = 1491.8026 BYR 1 BYR = 0.0007 BWP
27 feb 2026 1 BWP = 1489.9016 BYR 1 BYR = 0.0007 BWP
28 feb 2026 1 BWP = 1491.6116 BYR 1 BYR = 0.0007 BWP

Mar 2026

DatumBWP-BYRBYR-BWP
01 mrt 2026 1 BWP = 1491.6116 BYR 1 BYR = 0.0007 BWP
02 mrt 2026 1 BWP = 1478.7944 BYR 1 BYR = 0.0007 BWP
03 mrt 2026 1 BWP = 1461.3342 BYR 1 BYR = 0.0007 BWP
04 mrt 2026 1 BWP = 1464.066 BYR 1 BYR = 0.0007 BWP
05 mrt 2026 1 BWP = 1457.0639 BYR 1 BYR = 0.0007 BWP
06 mrt 2026 1 BWP = 1444.0636 BYR 1 BYR = 0.0007 BWP
07 mrt 2026 1 BWP = 1451.9513 BYR 1 BYR = 0.0007 BWP
08 mrt 2026 1 BWP = 1451.9513 BYR 1 BYR = 0.0007 BWP
09 mrt 2026 1 BWP = 1442.2379 BYR 1 BYR = 0.0007 BWP
10 mrt 2026 1 BWP = 1465.4884 BYR 1 BYR = 0.0007 BWP
11 mrt 2026 1 BWP = 1462.2142 BYR 1 BYR = 0.0007 BWP
12 mrt 2026 1 BWP = 1452.4232 BYR 1 BYR = 0.0007 BWP
13 mrt 2026 1 BWP = 1437.7556 BYR 1 BYR = 0.0007 BWP
14 mrt 2026 1 BWP = 1438.4579 BYR 1 BYR = 0.0007 BWP
15 mrt 2026 1 BWP = 1438.4579 BYR 1 BYR = 0.0007 BWP
16 mrt 2026 1 BWP = 1437.7132 BYR 1 BYR = 0.0007 BWP
17 mrt 2026 1 BWP = 1443.4493 BYR 1 BYR = 0.0007 BWP
18 mrt 2026 1 BWP = 1443.2142 BYR 1 BYR = 0.0007 BWP
19 mrt 2026 1 BWP = 1435.7047 BYR 1 BYR = 0.0007 BWP
20 mrt 2026 1 BWP = 1437.735 BYR 1 BYR = 0.0007 BWP
21 mrt 2026 1 BWP = 1439.8467 BYR 1 BYR = 0.0007 BWP
22 mrt 2026 1 BWP = 1439.8467 BYR 1 BYR = 0.0007 BWP
23 mrt 2026 1 BWP = 1436.5328 BYR 1 BYR = 0.0007 BWP
24 mrt 2026 1 BWP = 1430.0471 BYR 1 BYR = 0.0007 BWP
25 mrt 2026 1 BWP = 1437.4119 BYR 1 BYR = 0.0007 BWP
26 mrt 2026 1 BWP = 1426.5791 BYR 1 BYR = 0.0007 BWP
27 mrt 2026 1 BWP = 1421.5343 BYR 1 BYR = 0.0007 BWP
28 mrt 2026 1 BWP = 1421.5343 BYR 1 BYR = 0.0007 BWP
29 mrt 2026 1 BWP = 1426.3586 BYR 1 BYR = 0.0007 BWP
30 mrt 2026 1 BWP = 1421.8384 BYR 1 BYR = 0.0007 BWP
31 mrt 2026 1 BWP = 1421.4774 BYR 1 BYR = 0.0007 BWP

Apr 2026

DatumBWP-BYRBYR-BWP
01 apr 2026 1 BWP = 1441.4063 BYR 1 BYR = 0.0007 BWP
02 apr 2026 1 BWP = 1428.4335 BYR 1 BYR = 0.0007 BWP
03 apr 2026 1 BWP = 1431.8524 BYR 1 BYR = 0.0007 BWP
04 apr 2026 1 BWP = 1431.8524 BYR 1 BYR = 0.0007 BWP
05 apr 2026 1 BWP = 1431.8524 BYR 1 BYR = 0.0007 BWP
06 apr 2026 1 BWP = 1431.8523 BYR 1 BYR = 0.0007 BWP
07 apr 2026 1 BWP = 1436.0633 BYR 1 BYR = 0.0007 BWP
08 apr 2026 1 BWP = 1461.8027 BYR 1 BYR = 0.0007 BWP
09 apr 2026 1 BWP = 1456.024 BYR 1 BYR = 0.0007 BWP
10 apr 2026 1 BWP = 1460.6207 BYR 1 BYR = 0.0007 BWP
11 apr 2026 1 BWP = 1462.1164 BYR 1 BYR = 0.0007 BWP
12 apr 2026 1 BWP = 1462.1164 BYR 1 BYR = 0.0007 BWP
13 apr 2026 1 BWP = 1454.6438 BYR 1 BYR = 0.0007 BWP
14 apr 2026 1 BWP = 1463.1678 BYR 1 BYR = 0.0007 BWP
15 apr 2026 1 BWP = 1460.8152 BYR 1 BYR = 0.0007 BWP
16 apr 2026 1 BWP = 1461.6168 BYR 1 BYR = 0.0007 BWP
17 apr 2026 1 BWP = 1461.132 BYR 1 BYR = 0.0007 BWP
18 apr 2026 1 BWP = 1458.3267 BYR 1 BYR = 0.0007 BWP
19 apr 2026 1 BWP = 1458.3267 BYR 1 BYR = 0.0007 BWP
20 apr 2026 1 BWP = 1462.2251 BYR 1 BYR = 0.0007 BWP
21 apr 2026 1 BWP = 1461.9701 BYR 1 BYR = 0.0007 BWP
22 apr 2026 1 BWP = 1457.0739 BYR 1 BYR = 0.0007 BWP
23 apr 2026 1 BWP = 1452.7694 BYR 1 BYR = 0.0007 BWP
24 apr 2026 1 BWP = 1447.3608 BYR 1 BYR = 0.0007 BWP
25 apr 2026 1 BWP = 1449.4133 BYR 1 BYR = 0.0007 BWP
26 apr 2026 1 BWP = 1449.4133 BYR 1 BYR = 0.0007 BWP
27 apr 2026 1 BWP = 1455.159 BYR 1 BYR = 0.0007 BWP
28 apr 2026 1 BWP = 1449.5015 BYR 1 BYR = 0.0007 BWP
29 apr 2026 1 BWP = 1449.6161 BYR 1 BYR = 0.0007 BWP
30 apr 2026 1 BWP = 1441.9191 BYR 1 BYR = 0.0007 BWP

May 2026

DatumBWP-BYRBYR-BWP
01 mei 2026 1 BWP = 1441.9191 BYR 1 BYR = 0.0007 BWP

BWP-BYR en BYR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats