currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-BYR en BYR-BWP wisselkoersen - 2025

BWP-BYR en BYR-BWP wisselkoersen - 2025

BWP-BYR en BYR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-BYR en BYR-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 1418,7965 BYR
1 BYR = 0,0007 BWP
1J 2J 3J

Jan 2025

DatumBWP-BYRBYR-BWP
01 jan 2025 1 BWP = 1408.1439 BYR 1 BYR = 0.0007 BWP
02 jan 2025 1 BWP = 1409.1268 BYR 1 BYR = 0.0007 BWP
03 jan 2025 1 BWP = 1409.9073 BYR 1 BYR = 0.0007 BWP
04 jan 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
05 jan 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
06 jan 2025 1 BWP = 1413.7663 BYR 1 BYR = 0.0007 BWP
07 jan 2025 1 BWP = 1413.5412 BYR 1 BYR = 0.0007 BWP
08 jan 2025 1 BWP = 1396.9668 BYR 1 BYR = 0.0007 BWP
09 jan 2025 1 BWP = 1398.5261 BYR 1 BYR = 0.0007 BWP
10 jan 2025 1 BWP = 1392.6287 BYR 1 BYR = 0.0007 BWP
11 jan 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
12 jan 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
13 jan 2025 1 BWP = 1384.1549 BYR 1 BYR = 0.0007 BWP
14 jan 2025 1 BWP = 1390.8762 BYR 1 BYR = 0.0007 BWP
15 jan 2025 1 BWP = 1396.6932 BYR 1 BYR = 0.0007 BWP
16 jan 2025 1 BWP = 1397.4801 BYR 1 BYR = 0.0007 BWP
17 jan 2025 1 BWP = 1402.9259 BYR 1 BYR = 0.0007 BWP
18 jan 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
19 jan 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
20 jan 2025 1 BWP = 1401.4143 BYR 1 BYR = 0.0007 BWP
21 jan 2025 1 BWP = 1408.2281 BYR 1 BYR = 0.0007 BWP
22 jan 2025 1 BWP = 1415.8109 BYR 1 BYR = 0.0007 BWP
23 jan 2025 1 BWP = 1411.3927 BYR 1 BYR = 0.0007 BWP
24 jan 2025 1 BWP = 1421.4949 BYR 1 BYR = 0.0007 BWP
25 jan 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
26 jan 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
27 jan 2025 1 BWP = 1412.0677 BYR 1 BYR = 0.0007 BWP
28 jan 2025 1 BWP = 1407.0941 BYR 1 BYR = 0.0007 BWP
29 jan 2025 1 BWP = 1407.3158 BYR 1 BYR = 0.0007 BWP
30 jan 2025 1 BWP = 1414.9584 BYR 1 BYR = 0.0007 BWP
31 jan 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP

Feb 2025

DatumBWP-BYRBYR-BWP
01 feb 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP
02 feb 2025 1 BWP = 1405.3764 BYR 1 BYR = 0.0007 BWP
03 feb 2025 1 BWP = 1395.1024 BYR 1 BYR = 0.0007 BWP
04 feb 2025 1 BWP = 1403.4386 BYR 1 BYR = 0.0007 BWP
05 feb 2025 1 BWP = 1411.7017 BYR 1 BYR = 0.0007 BWP
06 feb 2025 1 BWP = 1409.8269 BYR 1 BYR = 0.0007 BWP
07 feb 2025 1 BWP = 1416.0082 BYR 1 BYR = 0.0007 BWP
08 feb 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
09 feb 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
10 feb 2025 1 BWP = 1414.8566 BYR 1 BYR = 0.0007 BWP
11 feb 2025 1 BWP = 1414.4208 BYR 1 BYR = 0.0007 BWP
12 feb 2025 1 BWP = 1415.7625 BYR 1 BYR = 0.0007 BWP
13 feb 2025 1 BWP = 1419.4271 BYR 1 BYR = 0.0007 BWP
14 feb 2025 1 BWP = 1420.3654 BYR 1 BYR = 0.0007 BWP
15 feb 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
16 feb 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
17 feb 2025 1 BWP = 1419.9365 BYR 1 BYR = 0.0007 BWP
18 feb 2025 1 BWP = 1418.9235 BYR 1 BYR = 0.0007 BWP
19 feb 2025 1 BWP = 1415.7027 BYR 1 BYR = 0.0007 BWP
20 feb 2025 1 BWP = 1416.4622 BYR 1 BYR = 0.0007 BWP
21 feb 2025 1 BWP = 1423.2476 BYR 1 BYR = 0.0007 BWP
22 feb 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
23 feb 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
24 feb 2025 1 BWP = 1423.2359 BYR 1 BYR = 0.0007 BWP
25 feb 2025 1 BWP = 1424.1066 BYR 1 BYR = 0.0007 BWP
26 feb 2025 1 BWP = 1421.4608 BYR 1 BYR = 0.0007 BWP
27 feb 2025 1 BWP = 1420.4239 BYR 1 BYR = 0.0007 BWP
28 feb 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP

Mar 2025

DatumBWP-BYRBYR-BWP
01 mrt 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP
02 mrt 2025 1 BWP = 1413.4524 BYR 1 BYR = 0.0007 BWP
03 mrt 2025 1 BWP = 1412.0013 BYR 1 BYR = 0.0007 BWP
04 mrt 2025 1 BWP = 1418.1085 BYR 1 BYR = 0.0007 BWP
05 mrt 2025 1 BWP = 1427.0479 BYR 1 BYR = 0.0007 BWP
06 mrt 2025 1 BWP = 1431.6922 BYR 1 BYR = 0.0007 BWP
07 mrt 2025 1 BWP = 1440.7768 BYR 1 BYR = 0.0007 BWP
08 mrt 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
09 mrt 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
10 mrt 2025 1 BWP = 1434.0566 BYR 1 BYR = 0.0007 BWP
11 mrt 2025 1 BWP = 1436.7866 BYR 1 BYR = 0.0007 BWP
12 mrt 2025 1 BWP = 1428.8273 BYR 1 BYR = 0.0007 BWP
13 mrt 2025 1 BWP = 1430.9305 BYR 1 BYR = 0.0007 BWP
14 mrt 2025 1 BWP = 1439.5755 BYR 1 BYR = 0.0007 BWP
15 mrt 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
16 mrt 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
17 mrt 2025 1 BWP = 1441.0886 BYR 1 BYR = 0.0007 BWP
18 mrt 2025 1 BWP = 1443.7314 BYR 1 BYR = 0.0007 BWP
19 mrt 2025 1 BWP = 1441.2114 BYR 1 BYR = 0.0007 BWP
20 mrt 2025 1 BWP = 1436.8765 BYR 1 BYR = 0.0007 BWP
21 mrt 2025 1 BWP = 1437.7529 BYR 1 BYR = 0.0007 BWP
22 mrt 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
23 mrt 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
24 mrt 2025 1 BWP = 1438.5183 BYR 1 BYR = 0.0007 BWP
25 mrt 2025 1 BWP = 1438.2259 BYR 1 BYR = 0.0007 BWP
26 mrt 2025 1 BWP = 1430.95 BYR 1 BYR = 0.0007 BWP
27 mrt 2025 1 BWP = 1434.4869 BYR 1 BYR = 0.0007 BWP
28 mrt 2025 1 BWP = 1434.7651 BYR 1 BYR = 0.0007 BWP
29 mrt 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
30 mrt 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
31 mrt 2025 1 BWP = 1428.8349 BYR 1 BYR = 0.0007 BWP

Apr 2025

DatumBWP-BYRBYR-BWP
01 apr 2025 1 BWP = 1427.0527 BYR 1 BYR = 0.0007 BWP
02 apr 2025 1 BWP = 1416.543 BYR 1 BYR = 0.0007 BWP
03 apr 2025 1 BWP = 1416.426 BYR 1 BYR = 0.0007 BWP
04 apr 2025 1 BWP = 1410.5098 BYR 1 BYR = 0.0007 BWP

BWP-BYR en BYR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats