> BWP-BYR en BYR-BWP wisselkoersen - 2024

BWP-BYR en BYR-BWP wisselkoersen - 2024

BWP-BYR en BYR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-BYR en BYR-BWP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BWP = 1445,6796 BYR

1 BYR = 0,0007 BWP

1J 2J 3J

BWP tegen BYRBYR tegen BWP

Jan 2024

Datum	BWP-BYR	BYR-BWP
01 jan 2024	1 BWP = 1458.0536 BYR	1 BYR = 0.0007 BWP
02 jan 2024	1 BWP = 1466.5963 BYR	1 BYR = 0.0007 BWP
03 jan 2024	1 BWP = 1445.8704 BYR	1 BYR = 0.0007 BWP
04 jan 2024	1 BWP = 1448.5544 BYR	1 BYR = 0.0007 BWP
05 jan 2024	1 BWP = 1443.6864 BYR	1 BYR = 0.0007 BWP
06 jan 2024	1 BWP = 1449.4001 BYR	1 BYR = 0.0007 BWP
07 jan 2024	1 BWP = 1449.4001 BYR	1 BYR = 0.0007 BWP
08 jan 2024	1 BWP = 1447.2473 BYR	1 BYR = 0.0007 BWP
09 jan 2024	1 BWP = 1448.0192 BYR	1 BYR = 0.0007 BWP
10 jan 2024	1 BWP = 1450.4888 BYR	1 BYR = 0.0007 BWP
11 jan 2024	1 BWP = 1452.1344 BYR	1 BYR = 0.0007 BWP
12 jan 2024	1 BWP = 1446.6368 BYR	1 BYR = 0.0007 BWP
13 jan 2024	1 BWP = 1449.4456 BYR	1 BYR = 0.0007 BWP
14 jan 2024	1 BWP = 1449.4456 BYR	1 BYR = 0.0007 BWP
15 jan 2024	1 BWP = 1449.9315 BYR	1 BYR = 0.0007 BWP
16 jan 2024	1 BWP = 1436.4782 BYR	1 BYR = 0.0007 BWP
17 jan 2024	1 BWP = 1433.7772 BYR	1 BYR = 0.0007 BWP
18 jan 2024	1 BWP = 1435.6941 BYR	1 BYR = 0.0007 BWP
19 jan 2024	1 BWP = 1432.8122 BYR	1 BYR = 0.0007 BWP
20 jan 2024	1 BWP = 1437.4079 BYR	1 BYR = 0.0007 BWP
21 jan 2024	1 BWP = 1437.4079 BYR	1 BYR = 0.0007 BWP
22 jan 2024	1 BWP = 1429.3055 BYR	1 BYR = 0.0007 BWP
23 jan 2024	1 BWP = 1429.4614 BYR	1 BYR = 0.0007 BWP
24 jan 2024	1 BWP = 1440.8381 BYR	1 BYR = 0.0007 BWP
25 jan 2024	1 BWP = 1438.9675 BYR	1 BYR = 0.0007 BWP
26 jan 2024	1 BWP = 1441.3722 BYR	1 BYR = 0.0007 BWP
27 jan 2024	1 BWP = 1440.2719 BYR	1 BYR = 0.0007 BWP
28 jan 2024	1 BWP = 1440.2719 BYR	1 BYR = 0.0007 BWP
29 jan 2024	1 BWP = 1441.3421 BYR	1 BYR = 0.0007 BWP
30 jan 2024	1 BWP = 1437.8173 BYR	1 BYR = 0.0007 BWP
31 jan 2024	1 BWP = 1440.4944 BYR	1 BYR = 0.0007 BWP

Feb 2024

Datum	BWP-BYR	BYR-BWP
01 feb 2024	1 BWP = 1441.0831 BYR	1 BYR = 0.0007 BWP
02 feb 2024	1 BWP = 1447.1192 BYR	1 BYR = 0.0007 BWP
03 feb 2024	1 BWP = 1437.2846 BYR	1 BYR = 0.0007 BWP
04 feb 2024	1 BWP = 1437.2846 BYR	1 BYR = 0.0007 BWP
05 feb 2024	1 BWP = 1430.4621 BYR	1 BYR = 0.0007 BWP
06 feb 2024	1 BWP = 1429.7767 BYR	1 BYR = 0.0007 BWP
07 feb 2024	1 BWP = 1433.4755 BYR	1 BYR = 0.0007 BWP
08 feb 2024	1 BWP = 1428.9707 BYR	1 BYR = 0.0007 BWP
09 feb 2024	1 BWP = 1427.9792 BYR	1 BYR = 0.0007 BWP
10 feb 2024	1 BWP = 1429.1722 BYR	1 BYR = 0.0007 BWP
11 feb 2024	1 BWP = 1429.1722 BYR	1 BYR = 0.0007 BWP
12 feb 2024	1 BWP = 1428.0635 BYR	1 BYR = 0.0007 BWP
13 feb 2024	1 BWP = 1434.691 BYR	1 BYR = 0.0007 BWP
14 feb 2024	1 BWP = 1421.986 BYR	1 BYR = 0.0007 BWP
15 feb 2024	1 BWP = 1427.4361 BYR	1 BYR = 0.0007 BWP
16 feb 2024	1 BWP = 1431.2516 BYR	1 BYR = 0.0007 BWP
17 feb 2024	1 BWP = 1431.2516 BYR	1 BYR = 0.0007 BWP
18 feb 2024	1 BWP = 1431.6435 BYR	1 BYR = 0.0007 BWP
19 feb 2024	1 BWP = 1432.0369 BYR	1 BYR = 0.0007 BWP
20 feb 2024	1 BWP = 1429.6494 BYR	1 BYR = 0.0007 BWP
21 feb 2024	1 BWP = 1431.8686 BYR	1 BYR = 0.0007 BWP
22 feb 2024	1 BWP = 1430.2939 BYR	1 BYR = 0.0007 BWP
23 feb 2024	1 BWP = 1419.7277 BYR	1 BYR = 0.0007 BWP
24 feb 2024	1 BWP = 1421.2754 BYR	1 BYR = 0.0007 BWP
25 feb 2024	1 BWP = 1421.2754 BYR	1 BYR = 0.0007 BWP
26 feb 2024	1 BWP = 1421.2946 BYR	1 BYR = 0.0007 BWP
27 feb 2024	1 BWP = 1425.3275 BYR	1 BYR = 0.0007 BWP
28 feb 2024	1 BWP = 1420.1925 BYR	1 BYR = 0.0007 BWP
29 feb 2024	1 BWP = 1420.3508 BYR	1 BYR = 0.0007 BWP

Mar 2024

Datum	BWP-BYR	BYR-BWP
01 mrt 2024	1 BWP = 1423.5253 BYR	1 BYR = 0.0007 BWP
02 mrt 2024	1 BWP = 1427.6486 BYR	1 BYR = 0.0007 BWP
03 mrt 2024	1 BWP = 1427.6486 BYR	1 BYR = 0.0007 BWP
04 mrt 2024	1 BWP = 1426.4218 BYR	1 BYR = 0.0007 BWP
05 mrt 2024	1 BWP = 1430.4386 BYR	1 BYR = 0.0007 BWP
06 mrt 2024	1 BWP = 1434.7983 BYR	1 BYR = 0.0007 BWP
07 mrt 2024	1 BWP = 1439.1051 BYR	1 BYR = 0.0007 BWP
08 mrt 2024	1 BWP = 1444.0222 BYR	1 BYR = 0.0007 BWP
09 mrt 2024	1 BWP = 1445.9244 BYR	1 BYR = 0.0007 BWP
10 mrt 2024	1 BWP = 1445.9244 BYR	1 BYR = 0.0007 BWP
11 mrt 2024	1 BWP = 1445.1664 BYR	1 BYR = 0.0007 BWP
12 mrt 2024	1 BWP = 1448.8103 BYR	1 BYR = 0.0007 BWP
13 mrt 2024	1 BWP = 1445.5016 BYR	1 BYR = 0.0007 BWP
14 mrt 2024	1 BWP = 1445.1565 BYR	1 BYR = 0.0007 BWP
15 mrt 2024	1 BWP = 1442.5287 BYR	1 BYR = 0.0007 BWP
16 mrt 2024	1 BWP = 1442.158 BYR	1 BYR = 0.0007 BWP
17 mrt 2024	1 BWP = 1442.158 BYR	1 BYR = 0.0007 BWP
18 mrt 2024	1 BWP = 1435.7816 BYR	1 BYR = 0.0007 BWP
19 mrt 2024	1 BWP = 1428.7233 BYR	1 BYR = 0.0007 BWP
20 mrt 2024	1 BWP = 1430.643 BYR	1 BYR = 0.0007 BWP
21 mrt 2024	1 BWP = 1437.7792 BYR	1 BYR = 0.0007 BWP
22 mrt 2024	1 BWP = 1425.6174 BYR	1 BYR = 0.0007 BWP
23 mrt 2024	1 BWP = 1431.269 BYR	1 BYR = 0.0007 BWP
24 mrt 2024	1 BWP = 1431.269 BYR	1 BYR = 0.0007 BWP
25 mrt 2024	1 BWP = 1428.1337 BYR	1 BYR = 0.0007 BWP
26 mrt 2024	1 BWP = 1430.5087 BYR	1 BYR = 0.0007 BWP
27 mrt 2024	1 BWP = 1429.546 BYR	1 BYR = 0.0007 BWP
28 mrt 2024	1 BWP = 1423.2894 BYR	1 BYR = 0.0007 BWP
29 mrt 2024	1 BWP = 1425.9172 BYR	1 BYR = 0.0007 BWP
30 mrt 2024	1 BWP = 1427.7677 BYR	1 BYR = 0.0007 BWP
31 mrt 2024	1 BWP = 1427.7677 BYR	1 BYR = 0.0007 BWP

Apr 2024

Datum	BWP-BYR	BYR-BWP
01 apr 2024	1 BWP = 1426.479 BYR	1 BYR = 0.0007 BWP
02 apr 2024	1 BWP = 1431.6927 BYR	1 BYR = 0.0007 BWP
03 apr 2024	1 BWP = 1431.7454 BYR	1 BYR = 0.0007 BWP
04 apr 2024	1 BWP = 1441.9175 BYR	1 BYR = 0.0007 BWP
05 apr 2024	1 BWP = 1440.6286 BYR	1 BYR = 0.0007 BWP
06 apr 2024	1 BWP = 1442.5765 BYR	1 BYR = 0.0007 BWP
07 apr 2024	1 BWP = 1442.5765 BYR	1 BYR = 0.0007 BWP
08 apr 2024	1 BWP = 1439.9244 BYR	1 BYR = 0.0007 BWP
09 apr 2024	1 BWP = 1445.5432 BYR	1 BYR = 0.0007 BWP
10 apr 2024	1 BWP = 1443.9806 BYR	1 BYR = 0.0007 BWP
11 apr 2024	1 BWP = 1428.8865 BYR	1 BYR = 0.0007 BWP
12 apr 2024	1 BWP = 1428.5939 BYR	1 BYR = 0.0007 BWP
13 apr 2024	1 BWP = 1428.5939 BYR	1 BYR = 0.0007 BWP
14 apr 2024	1 BWP = 1431.276 BYR	1 BYR = 0.0007 BWP
15 apr 2024	1 BWP = 1421.7333 BYR	1 BYR = 0.0007 BWP
16 apr 2024	1 BWP = 1418.7413 BYR	1 BYR = 0.0007 BWP
17 apr 2024	1 BWP = 1419.1839 BYR	1 BYR = 0.0007 BWP
18 apr 2024	1 BWP = 1419.3585 BYR	1 BYR = 0.0007 BWP
19 apr 2024	1 BWP = 1411.0728 BYR	1 BYR = 0.0007 BWP
20 apr 2024	1 BWP = 1414.267 BYR	1 BYR = 0.0007 BWP
21 apr 2024	1 BWP = 1414.267 BYR	1 BYR = 0.0007 BWP
22 apr 2024	1 BWP = 1413.8586 BYR	1 BYR = 0.0007 BWP
23 apr 2024	1 BWP = 1412.8582 BYR	1 BYR = 0.0007 BWP
24 apr 2024	1 BWP = 1412.9281 BYR	1 BYR = 0.0007 BWP
25 apr 2024	1 BWP = 1419.9043 BYR	1 BYR = 0.0007 BWP
26 apr 2024	1 BWP = 1424.6998 BYR	1 BYR = 0.0007 BWP
27 apr 2024	1 BWP = 1420.3928 BYR	1 BYR = 0.0007 BWP
28 apr 2024	1 BWP = 1420.3928 BYR	1 BYR = 0.0007 BWP
29 apr 2024	1 BWP = 1429.1695 BYR	1 BYR = 0.0007 BWP
30 apr 2024	1 BWP = 1380.2632 BYR	1 BYR = 0.0007 BWP

May 2024

Datum	BWP-BYR	BYR-BWP
01 mei 2024	1 BWP = 1379.9603 BYR	1 BYR = 0.0007 BWP
02 mei 2024	1 BWP = 1431.3632 BYR	1 BYR = 0.0007 BWP
03 mei 2024	1 BWP = 1439.2863 BYR	1 BYR = 0.0007 BWP
04 mei 2024	1 BWP = 1442.748 BYR	1 BYR = 0.0007 BWP
05 mei 2024	1 BWP = 1442.748 BYR	1 BYR = 0.0007 BWP
06 mei 2024	1 BWP = 1443.4866 BYR	1 BYR = 0.0007 BWP
07 mei 2024	1 BWP = 1440.3298 BYR	1 BYR = 0.0007 BWP
08 mei 2024	1 BWP = 1434.4146 BYR	1 BYR = 0.0007 BWP
09 mei 2024	1 BWP = 1432.5017 BYR	1 BYR = 0.0007 BWP
10 mei 2024	1 BWP = 1442.6243 BYR	1 BYR = 0.0007 BWP
11 mei 2024	1 BWP = 1442.6243 BYR	1 BYR = 0.0007 BWP
12 mei 2024	1 BWP = 1443.8689 BYR	1 BYR = 0.0007 BWP
13 mei 2024	1 BWP = 1442.9529 BYR	1 BYR = 0.0007 BWP
14 mei 2024	1 BWP = 1441.7329 BYR	1 BYR = 0.0007 BWP
15 mei 2024	1 BWP = 1442.7796 BYR	1 BYR = 0.0007 BWP
16 mei 2024	1 BWP = 1450.416 BYR	1 BYR = 0.0007 BWP
17 mei 2024	1 BWP = 1446.6311 BYR	1 BYR = 0.0007 BWP
18 mei 2024	1 BWP = 1454.1182 BYR	1 BYR = 0.0007 BWP
19 mei 2024	1 BWP = 1454.1182 BYR	1 BYR = 0.0007 BWP
20 mei 2024	1 BWP = 1449.4527 BYR	1 BYR = 0.0007 BWP
21 mei 2024	1 BWP = 1454.0671 BYR	1 BYR = 0.0007 BWP
22 mei 2024	1 BWP = 1449.6238 BYR	1 BYR = 0.0007 BWP
23 mei 2024	1 BWP = 1444.5127 BYR	1 BYR = 0.0007 BWP
24 mei 2024	1 BWP = 1441.9487 BYR	1 BYR = 0.0007 BWP
25 mei 2024	1 BWP = 1444.2841 BYR	1 BYR = 0.0007 BWP
26 mei 2024	1 BWP = 1444.2841 BYR	1 BYR = 0.0007 BWP
27 mei 2024	1 BWP = 1443.5216 BYR	1 BYR = 0.0007 BWP
28 mei 2024	1 BWP = 1444.7801 BYR	1 BYR = 0.0007 BWP
29 mei 2024	1 BWP = 1444.9299 BYR	1 BYR = 0.0007 BWP
30 mei 2024	1 BWP = 1432.7417 BYR	1 BYR = 0.0007 BWP
31 mei 2024	1 BWP = 1430.3993 BYR	1 BYR = 0.0007 BWP

Jun 2024

Datum	BWP-BYR	BYR-BWP
01 jun 2024	1 BWP = 1430.8276 BYR	1 BYR = 0.0007 BWP
02 jun 2024	1 BWP = 1430.8276 BYR	1 BYR = 0.0007 BWP
03 jun 2024	1 BWP = 1431.7309 BYR	1 BYR = 0.0007 BWP
04 jun 2024	1 BWP = 1432.9756 BYR	1 BYR = 0.0007 BWP
05 jun 2024	1 BWP = 1426.2482 BYR	1 BYR = 0.0007 BWP
06 jun 2024	1 BWP = 1422.2396 BYR	1 BYR = 0.0007 BWP
07 jun 2024	1 BWP = 1426.0319 BYR	1 BYR = 0.0007 BWP
08 jun 2024	1 BWP = 1416.6032 BYR	1 BYR = 0.0007 BWP
09 jun 2024	1 BWP = 1416.6032 BYR	1 BYR = 0.0007 BWP
10 jun 2024	1 BWP = 1427.9307 BYR	1 BYR = 0.0007 BWP
11 jun 2024	1 BWP = 1426.7467 BYR	1 BYR = 0.0007 BWP
12 jun 2024	1 BWP = 1430.8678 BYR	1 BYR = 0.0007 BWP
13 jun 2024	1 BWP = 1440.7521 BYR	1 BYR = 0.0007 BWP
14 jun 2024	1 BWP = 1439.9373 BYR	1 BYR = 0.0007 BWP
15 jun 2024	1 BWP = 1443.0526 BYR	1 BYR = 0.0007 BWP
16 jun 2024	1 BWP = 1443.0526 BYR	1 BYR = 0.0007 BWP
17 jun 2024	1 BWP = 1444.8122 BYR	1 BYR = 0.0007 BWP
18 jun 2024	1 BWP = 1447.1711 BYR	1 BYR = 0.0007 BWP
19 jun 2024	1 BWP = 1452.167 BYR	1 BYR = 0.0007 BWP
20 jun 2024	1 BWP = 1448.6693 BYR	1 BYR = 0.0007 BWP
21 jun 2024	1 BWP = 1454.5392 BYR	1 BYR = 0.0007 BWP
22 jun 2024	1 BWP = 1457.3713 BYR	1 BYR = 0.0007 BWP
23 jun 2024	1 BWP = 1457.3713 BYR	1 BYR = 0.0007 BWP
24 jun 2024	1 BWP = 1446.4824 BYR	1 BYR = 0.0007 BWP
25 jun 2024	1 BWP = 1445.7866 BYR	1 BYR = 0.0007 BWP
26 jun 2024	1 BWP = 1443.1696 BYR	1 BYR = 0.0007 BWP
27 jun 2024	1 BWP = 1435.9688 BYR	1 BYR = 0.0007 BWP
28 jun 2024	1 BWP = 1442.4474 BYR	1 BYR = 0.0007 BWP
29 jun 2024	1 BWP = 1442.4473 BYR	1 BYR = 0.0007 BWP
30 jun 2024	1 BWP = 1443.9021 BYR	1 BYR = 0.0007 BWP

Jul 2024

Datum	BWP-BYR	BYR-BWP
01 jul 2024	1 BWP = 1452.2659 BYR	1 BYR = 0.0007 BWP
02 jul 2024	1 BWP = 1432.8347 BYR	1 BYR = 0.0007 BWP
03 jul 2024	1 BWP = 1432.8639 BYR	1 BYR = 0.0007 BWP
04 jul 2024	1 BWP = 1438.3256 BYR	1 BYR = 0.0007 BWP
05 jul 2024	1 BWP = 1444.3391 BYR	1 BYR = 0.0007 BWP
06 jul 2024	1 BWP = 1448.1822 BYR	1 BYR = 0.0007 BWP
07 jul 2024	1 BWP = 1448.1822 BYR	1 BYR = 0.0007 BWP
08 jul 2024	1 BWP = 1447.493 BYR	1 BYR = 0.0007 BWP
09 jul 2024	1 BWP = 1447.8824 BYR	1 BYR = 0.0007 BWP
10 jul 2024	1 BWP = 1449.595 BYR	1 BYR = 0.0007 BWP
11 jul 2024	1 BWP = 1450.7275 BYR	1 BYR = 0.0007 BWP
12 jul 2024	1 BWP = 1455.4674 BYR	1 BYR = 0.0007 BWP
13 jul 2024	1 BWP = 1457.5788 BYR	1 BYR = 0.0007 BWP
14 jul 2024	1 BWP = 1459.4764 BYR	1 BYR = 0.0007 BWP
15 jul 2024	1 BWP = 1449.7397 BYR	1 BYR = 0.0007 BWP
16 jul 2024	1 BWP = 1449.9462 BYR	1 BYR = 0.0007 BWP
17 jul 2024	1 BWP = 1450.8658 BYR	1 BYR = 0.0007 BWP
18 jul 2024	1 BWP = 1448.2126 BYR	1 BYR = 0.0007 BWP
19 jul 2024	1 BWP = 1447.8853 BYR	1 BYR = 0.0007 BWP
20 jul 2024	1 BWP = 1448.3575 BYR	1 BYR = 0.0007 BWP
21 jul 2024	1 BWP = 1448.3575 BYR	1 BYR = 0.0007 BWP
22 jul 2024	1 BWP = 1446.0497 BYR	1 BYR = 0.0007 BWP
23 jul 2024	1 BWP = 1443.2969 BYR	1 BYR = 0.0007 BWP
24 jul 2024	1 BWP = 1444.1678 BYR	1 BYR = 0.0007 BWP
25 jul 2024	1 BWP = 1438.3874 BYR	1 BYR = 0.0007 BWP
26 jul 2024	1 BWP = 1446.6825 BYR	1 BYR = 0.0007 BWP
27 jul 2024	1 BWP = 1448.6812 BYR	1 BYR = 0.0007 BWP
28 jul 2024	1 BWP = 1448.6812 BYR	1 BYR = 0.0007 BWP
29 jul 2024	1 BWP = 1441.1381 BYR	1 BYR = 0.0007 BWP
30 jul 2024	1 BWP = 1442.0694 BYR	1 BYR = 0.0007 BWP
31 jul 2024	1 BWP = 1448.9547 BYR	1 BYR = 0.0007 BWP

Aug 2024

Datum	BWP-BYR	BYR-BWP
01 aug 2024	1 BWP = 1447.7617 BYR	1 BYR = 0.0007 BWP
02 aug 2024	1 BWP = 1449.2102 BYR	1 BYR = 0.0007 BWP
03 aug 2024	1 BWP = 1461.569 BYR	1 BYR = 0.0007 BWP
04 aug 2024	1 BWP = 1461.569 BYR	1 BYR = 0.0007 BWP
05 aug 2024	1 BWP = 1441.3816 BYR	1 BYR = 0.0007 BWP
06 aug 2024	1 BWP = 1440.1926 BYR	1 BYR = 0.0007 BWP
07 aug 2024	1 BWP = 1446.7553 BYR	1 BYR = 0.0007 BWP
08 aug 2024	1 BWP = 1443.7394 BYR	1 BYR = 0.0007 BWP
09 aug 2024	1 BWP = 1447.0644 BYR	1 BYR = 0.0007 BWP
10 aug 2024	1 BWP = 1447.0644 BYR	1 BYR = 0.0007 BWP
11 aug 2024	1 BWP = 1448.7216 BYR	1 BYR = 0.0007 BWP
12 aug 2024	1 BWP = 1450.0164 BYR	1 BYR = 0.0007 BWP
13 aug 2024	1 BWP = 1451.7899 BYR	1 BYR = 0.0007 BWP
14 aug 2024	1 BWP = 1460.1834 BYR	1 BYR = 0.0007 BWP
15 aug 2024	1 BWP = 1460.3584 BYR	1 BYR = 0.0007 BWP
16 aug 2024	1 BWP = 1463.8542 BYR	1 BYR = 0.0007 BWP
17 aug 2024	1 BWP = 1469.6004 BYR	1 BYR = 0.0007 BWP
18 aug 2024	1 BWP = 1469.6004 BYR	1 BYR = 0.0007 BWP
19 aug 2024	1 BWP = 1467.8785 BYR	1 BYR = 0.0007 BWP
20 aug 2024	1 BWP = 1472.2913 BYR	1 BYR = 0.0007 BWP
21 aug 2024	1 BWP = 1470.8402 BYR	1 BYR = 0.0007 BWP
22 aug 2024	1 BWP = 1466.9048 BYR	1 BYR = 0.0007 BWP
23 aug 2024	1 BWP = 1466.5236 BYR	1 BYR = 0.0007 BWP
24 aug 2024	1 BWP = 1478.7736 BYR	1 BYR = 0.0007 BWP
25 aug 2024	1 BWP = 1478.7736 BYR	1 BYR = 0.0007 BWP
26 aug 2024	1 BWP = 1477.6326 BYR	1 BYR = 0.0007 BWP
27 aug 2024	1 BWP = 1474.9597 BYR	1 BYR = 0.0007 BWP
28 aug 2024	1 BWP = 1474.3588 BYR	1 BYR = 0.0007 BWP
29 aug 2024	1 BWP = 1477.7039 BYR	1 BYR = 0.0007 BWP
30 aug 2024	1 BWP = 1478.8023 BYR	1 BYR = 0.0007 BWP
31 aug 2024	1 BWP = 1478.8023 BYR	1 BYR = 0.0007 BWP

Sep 2024

Datum	BWP-BYR	BYR-BWP
01 sep 2024	1 BWP = 1476.6401 BYR	1 BYR = 0.0007 BWP
02 sep 2024	1 BWP = 1467.1101 BYR	1 BYR = 0.0007 BWP
03 sep 2024	1 BWP = 1464.5272 BYR	1 BYR = 0.0007 BWP
04 sep 2024	1 BWP = 1465.2382 BYR	1 BYR = 0.0007 BWP
05 sep 2024	1 BWP = 1473.55 BYR	1 BYR = 0.0007 BWP
06 sep 2024	1 BWP = 1475.6205 BYR	1 BYR = 0.0007 BWP
07 sep 2024	1 BWP = 1474.1522 BYR	1 BYR = 0.0007 BWP
08 sep 2024	1 BWP = 1474.1522 BYR	1 BYR = 0.0007 BWP
09 sep 2024	1 BWP = 1466.2487 BYR	1 BYR = 0.0007 BWP
10 sep 2024	1 BWP = 1466.5185 BYR	1 BYR = 0.0007 BWP
11 sep 2024	1 BWP = 1469.4682 BYR	1 BYR = 0.0007 BWP
12 sep 2024	1 BWP = 1461.4768 BYR	1 BYR = 0.0007 BWP
13 sep 2024	1 BWP = 1472.8023 BYR	1 BYR = 0.0007 BWP
14 sep 2024	1 BWP = 1472.5233 BYR	1 BYR = 0.0007 BWP
15 sep 2024	1 BWP = 1472.5233 BYR	1 BYR = 0.0007 BWP
16 sep 2024	1 BWP = 1478.0775 BYR	1 BYR = 0.0007 BWP
17 sep 2024	1 BWP = 1479.3628 BYR	1 BYR = 0.0007 BWP
18 sep 2024	1 BWP = 1483.1906 BYR	1 BYR = 0.0007 BWP
19 sep 2024	1 BWP = 1487.6024 BYR	1 BYR = 0.0007 BWP
20 sep 2024	1 BWP = 1482.2509 BYR	1 BYR = 0.0007 BWP
21 sep 2024	1 BWP = 1485.0478 BYR	1 BYR = 0.0007 BWP
22 sep 2024	1 BWP = 1485.0478 BYR	1 BYR = 0.0007 BWP
23 sep 2024	1 BWP = 1489.6442 BYR	1 BYR = 0.0007 BWP
24 sep 2024	1 BWP = 1491.0771 BYR	1 BYR = 0.0007 BWP
25 sep 2024	1 BWP = 1497.2858 BYR	1 BYR = 0.0007 BWP
26 sep 2024	1 BWP = 1498.2245 BYR	1 BYR = 0.0007 BWP
27 sep 2024	1 BWP = 1499.535 BYR	1 BYR = 0.0007 BWP
28 sep 2024	1 BWP = 1499.535 BYR	1 BYR = 0.0007 BWP
29 sep 2024	1 BWP = 1499.535 BYR	1 BYR = 0.0007 BWP
30 sep 2024	1 BWP = 1505.5385 BYR	1 BYR = 0.0007 BWP

Oct 2024

Datum	BWP-BYR	BYR-BWP
01 okt 2024	1 BWP = 1502.6351 BYR	1 BYR = 0.0007 BWP
02 okt 2024	1 BWP = 1487.3095 BYR	1 BYR = 0.0007 BWP
03 okt 2024	1 BWP = 1481.1506 BYR	1 BYR = 0.0007 BWP
04 okt 2024	1 BWP = 1482.2408 BYR	1 BYR = 0.0007 BWP
05 okt 2024	1 BWP = 1475.677 BYR	1 BYR = 0.0007 BWP
06 okt 2024	1 BWP = 1475.677 BYR	1 BYR = 0.0007 BWP
07 okt 2024	1 BWP = 1482.5202 BYR	1 BYR = 0.0007 BWP
08 okt 2024	1 BWP = 1478.4 BYR	1 BYR = 0.0007 BWP
09 okt 2024	1 BWP = 1471.8792 BYR	1 BYR = 0.0007 BWP
10 okt 2024	1 BWP = 1473.3482 BYR	1 BYR = 0.0007 BWP
11 okt 2024	1 BWP = 1476.0098 BYR	1 BYR = 0.0007 BWP
12 okt 2024	1 BWP = 1478.7446 BYR	1 BYR = 0.0007 BWP
13 okt 2024	1 BWP = 1478.7446 BYR	1 BYR = 0.0007 BWP
14 okt 2024	1 BWP = 1473.5827 BYR	1 BYR = 0.0007 BWP
15 okt 2024	1 BWP = 1468.6324 BYR	1 BYR = 0.0007 BWP
16 okt 2024	1 BWP = 1470.2835 BYR	1 BYR = 0.0007 BWP
17 okt 2024	1 BWP = 1464.441 BYR	1 BYR = 0.0007 BWP
18 okt 2024	1 BWP = 1469.8509 BYR	1 BYR = 0.0007 BWP
19 okt 2024	1 BWP = 1474.2697 BYR	1 BYR = 0.0007 BWP
20 okt 2024	1 BWP = 1474.2697 BYR	1 BYR = 0.0007 BWP
21 okt 2024	1 BWP = 1469.289 BYR	1 BYR = 0.0007 BWP
22 okt 2024	1 BWP = 1467.9257 BYR	1 BYR = 0.0007 BWP
23 okt 2024	1 BWP = 1469.2708 BYR	1 BYR = 0.0007 BWP
24 okt 2024	1 BWP = 1462.0116 BYR	1 BYR = 0.0007 BWP
25 okt 2024	1 BWP = 1466.0654 BYR	1 BYR = 0.0007 BWP
26 okt 2024	1 BWP = 1462.9772 BYR	1 BYR = 0.0007 BWP
27 okt 2024	1 BWP = 1462.9772 BYR	1 BYR = 0.0007 BWP
28 okt 2024	1 BWP = 1459.993 BYR	1 BYR = 0.0007 BWP
29 okt 2024	1 BWP = 1459.9472 BYR	1 BYR = 0.0007 BWP
30 okt 2024	1 BWP = 1464.8599 BYR	1 BYR = 0.0007 BWP
31 okt 2024	1 BWP = 1466.8705 BYR	1 BYR = 0.0007 BWP

Nov 2024

Datum	BWP-BYR	BYR-BWP
01 nov 2024	1 BWP = 1465.8517 BYR	1 BYR = 0.0007 BWP
02 nov 2024	1 BWP = 1465.8517 BYR	1 BYR = 0.0007 BWP
03 nov 2024	1 BWP = 1467.9427 BYR	1 BYR = 0.0007 BWP
04 nov 2024	1 BWP = 1470.9846 BYR	1 BYR = 0.0007 BWP
05 nov 2024	1 BWP = 1473.5836 BYR	1 BYR = 0.0007 BWP
06 nov 2024	1 BWP = 1454.3344 BYR	1 BYR = 0.0007 BWP
07 nov 2024	1 BWP = 1468.4241 BYR	1 BYR = 0.0007 BWP
08 nov 2024	1 BWP = 1477.0578 BYR	1 BYR = 0.0007 BWP
09 nov 2024	1 BWP = 1469.5889 BYR	1 BYR = 0.0007 BWP
10 nov 2024	1 BWP = 1469.5889 BYR	1 BYR = 0.0007 BWP
11 nov 2024	1 BWP = 1456.117 BYR	1 BYR = 0.0007 BWP
12 nov 2024	1 BWP = 1439.8206 BYR	1 BYR = 0.0007 BWP
13 nov 2024	1 BWP = 1443.4258 BYR	1 BYR = 0.0007 BWP
14 nov 2024	1 BWP = 1428.0349 BYR	1 BYR = 0.0007 BWP
15 nov 2024	1 BWP = 1432.7519 BYR	1 BYR = 0.0007 BWP
16 nov 2024	1 BWP = 1429.4039 BYR	1 BYR = 0.0007 BWP
17 nov 2024	1 BWP = 1429.4039 BYR	1 BYR = 0.0007 BWP
18 nov 2024	1 BWP = 1435.8162 BYR	1 BYR = 0.0007 BWP
19 nov 2024	1 BWP = 1440.4841 BYR	1 BYR = 0.0007 BWP
20 nov 2024	1 BWP = 1434.5898 BYR	1 BYR = 0.0007 BWP
21 nov 2024	1 BWP = 1435.7525 BYR	1 BYR = 0.0007 BWP
22 nov 2024	1 BWP = 1433.5848 BYR	1 BYR = 0.0007 BWP
23 nov 2024	1 BWP = 1435.0517 BYR	1 BYR = 0.0007 BWP
24 nov 2024	1 BWP = 1435.0517 BYR	1 BYR = 0.0007 BWP
25 nov 2024	1 BWP = 1434.4377 BYR	1 BYR = 0.0007 BWP
26 nov 2024	1 BWP = 1440.8316 BYR	1 BYR = 0.0007 BWP
27 nov 2024	1 BWP = 1434.0285 BYR	1 BYR = 0.0007 BWP
28 nov 2024	1 BWP = 1434.9533 BYR	1 BYR = 0.0007 BWP
29 nov 2024	1 BWP = 1439.661 BYR	1 BYR = 0.0007 BWP
30 nov 2024	1 BWP = 1443.3025 BYR	1 BYR = 0.0007 BWP

Dec 2024

Datum	BWP-BYR	BYR-BWP
01 dec 2024	1 BWP = 1443.3025 BYR	1 BYR = 0.0007 BWP
02 dec 2024	1 BWP = 1434.3042 BYR	1 BYR = 0.0007 BWP
03 dec 2024	1 BWP = 1435.7177 BYR	1 BYR = 0.0007 BWP
04 dec 2024	1 BWP = 1433.7459 BYR	1 BYR = 0.0007 BWP
05 dec 2024	1 BWP = 1437.6542 BYR	1 BYR = 0.0007 BWP
06 dec 2024	1 BWP = 1440.2476 BYR	1 BYR = 0.0007 BWP
07 dec 2024	1 BWP = 1439.0433 BYR	1 BYR = 0.0007 BWP
08 dec 2024	1 BWP = 1439.0433 BYR	1 BYR = 0.0007 BWP
09 dec 2024	1 BWP = 1445.5907 BYR	1 BYR = 0.0007 BWP
10 dec 2024	1 BWP = 1443.7273 BYR	1 BYR = 0.0007 BWP
11 dec 2024	1 BWP = 1446.0708 BYR	1 BYR = 0.0007 BWP
12 dec 2024	1 BWP = 1450.3972 BYR	1 BYR = 0.0007 BWP
13 dec 2024	1 BWP = 1440.3254 BYR	1 BYR = 0.0007 BWP
14 dec 2024	1 BWP = 1442.2059 BYR	1 BYR = 0.0007 BWP
15 dec 2024	1 BWP = 1442.2059 BYR	1 BYR = 0.0007 BWP
16 dec 2024	1 BWP = 1441.54 BYR	1 BYR = 0.0007 BWP
17 dec 2024	1 BWP = 1434.5072 BYR	1 BYR = 0.0007 BWP
18 dec 2024	1 BWP = 1435.635 BYR	1 BYR = 0.0007 BWP
19 dec 2024	1 BWP = 1422.7029 BYR	1 BYR = 0.0007 BWP
20 dec 2024	1 BWP = 1418.472 BYR	1 BYR = 0.0007 BWP
21 dec 2024	1 BWP = 1423.7735 BYR	1 BYR = 0.0007 BWP
22 dec 2024	1 BWP = 1423.7735 BYR	1 BYR = 0.0007 BWP
23 dec 2024	1 BWP = 1415.3694 BYR	1 BYR = 0.0007 BWP
24 dec 2024	1 BWP = 1412.0838 BYR	1 BYR = 0.0007 BWP
25 dec 2024	1 BWP = 1413.489 BYR	1 BYR = 0.0007 BWP
26 dec 2024	1 BWP = 1413.4889 BYR	1 BYR = 0.0007 BWP
27 dec 2024	1 BWP = 1409.1171 BYR	1 BYR = 0.0007 BWP
28 dec 2024	1 BWP = 1407.5308 BYR	1 BYR = 0.0007 BWP
29 dec 2024	1 BWP = 1407.5308 BYR	1 BYR = 0.0007 BWP
30 dec 2024	1 BWP = 1408.1439 BYR	1 BYR = 0.0007 BWP
31 dec 2024	1 BWP = 1403.2131 BYR	1 BYR = 0.0007 BWP

BWP-BYR en BYR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws