> BTN-ZAR en ZAR-BTN wisselkoersen - 2026

BTN-ZAR en ZAR-BTN wisselkoersen - 2026

BTN-ZAR en ZAR-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-ZAR en ZAR-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,1786 ZAR

1 ZAR = 5,5983 BTN

1J 2J 3J

BTN tegen ZARZAR tegen BTN

Jan 2026

Datum	BTN-ZAR	ZAR-BTN
01 jan 2026	1 BTN = 0.184 ZAR	1 ZAR = 5.436 BTN
02 jan 2026	1 BTN = 0.1833 ZAR	1 ZAR = 5.4556 BTN
03 jan 2026	1 BTN = 0.1831 ZAR	1 ZAR = 5.4613 BTN
04 jan 2026	1 BTN = 0.1831 ZAR	1 ZAR = 5.4613 BTN
05 jan 2026	1 BTN = 0.1825 ZAR	1 ZAR = 5.4785 BTN
06 jan 2026	1 BTN = 0.1818 ZAR	1 ZAR = 5.5001 BTN
07 jan 2026	1 BTN = 0.1826 ZAR	1 ZAR = 5.4767 BTN
08 jan 2026	1 BTN = 0.1836 ZAR	1 ZAR = 5.4462 BTN
09 jan 2026	1 BTN = 0.184 ZAR	1 ZAR = 5.4341 BTN
10 jan 2026	1 BTN = 0.183 ZAR	1 ZAR = 5.4635 BTN
11 jan 2026	1 BTN = 0.1829 ZAR	1 ZAR = 5.4669 BTN
12 jan 2026	1 BTN = 0.1822 ZAR	1 ZAR = 5.489 BTN
13 jan 2026	1 BTN = 0.1823 ZAR	1 ZAR = 5.4855 BTN
14 jan 2026	1 BTN = 0.1815 ZAR	1 ZAR = 5.5105 BTN
15 jan 2026	1 BTN = 0.1811 ZAR	1 ZAR = 5.5215 BTN
16 jan 2026	1 BTN = 0.1806 ZAR	1 ZAR = 5.5378 BTN
17 jan 2026	1 BTN = 0.1806 ZAR	1 ZAR = 5.5363 BTN
18 jan 2026	1 BTN = 0.1806 ZAR	1 ZAR = 5.5363 BTN
19 jan 2026	1 BTN = 0.181 ZAR	1 ZAR = 5.5254 BTN
20 jan 2026	1 BTN = 0.181 ZAR	1 ZAR = 5.5255 BTN
21 jan 2026	1 BTN = 0.1784 ZAR	1 ZAR = 5.6051 BTN
22 jan 2026	1 BTN = 0.1772 ZAR	1 ZAR = 5.644 BTN
23 jan 2026	1 BTN = 0.1757 ZAR	1 ZAR = 5.6922 BTN
24 jan 2026	1 BTN = 0.1769 ZAR	1 ZAR = 5.6516 BTN
25 jan 2026	1 BTN = 0.1769 ZAR	1 ZAR = 5.6516 BTN
26 jan 2026	1 BTN = 0.1767 ZAR	1 ZAR = 5.6601 BTN
27 jan 2026	1 BTN = 0.1748 ZAR	1 ZAR = 5.7199 BTN
28 jan 2026	1 BTN = 0.173 ZAR	1 ZAR = 5.7818 BTN
29 jan 2026	1 BTN = 0.1715 ZAR	1 ZAR = 5.8313 BTN
30 jan 2026	1 BTN = 0.1737 ZAR	1 ZAR = 5.758 BTN
31 jan 2026	1 BTN = 0.1744 ZAR	1 ZAR = 5.7325 BTN

Feb 2026

Datum	BTN-ZAR	ZAR-BTN
01 feb 2026	1 BTN = 0.1744 ZAR	1 ZAR = 5.7344 BTN
02 feb 2026	1 BTN = 0.1747 ZAR	1 ZAR = 5.7239 BTN
03 feb 2026	1 BTN = 0.1773 ZAR	1 ZAR = 5.6403 BTN
04 feb 2026	1 BTN = 0.1762 ZAR	1 ZAR = 5.6755 BTN
05 feb 2026	1 BTN = 0.1791 ZAR	1 ZAR = 5.585 BTN
06 feb 2026	1 BTN = 0.178 ZAR	1 ZAR = 5.6172 BTN
07 feb 2026	1 BTN = 0.1776 ZAR	1 ZAR = 5.6291 BTN
08 feb 2026	1 BTN = 0.1776 ZAR	1 ZAR = 5.6291 BTN
09 feb 2026	1 BTN = 0.1767 ZAR	1 ZAR = 5.6597 BTN
10 feb 2026	1 BTN = 0.1763 ZAR	1 ZAR = 5.6725 BTN
11 feb 2026	1 BTN = 0.1753 ZAR	1 ZAR = 5.7059 BTN
12 feb 2026	1 BTN = 0.1753 ZAR	1 ZAR = 5.7055 BTN
13 feb 2026	1 BTN = 0.177 ZAR	1 ZAR = 5.6494 BTN
14 feb 2026	1 BTN = 0.1763 ZAR	1 ZAR = 5.6727 BTN
15 feb 2026	1 BTN = 0.1763 ZAR	1 ZAR = 5.6727 BTN
16 feb 2026	1 BTN = 0.176 ZAR	1 ZAR = 5.6811 BTN
17 feb 2026	1 BTN = 0.1772 ZAR	1 ZAR = 5.6424 BTN
18 feb 2026	1 BTN = 0.1769 ZAR	1 ZAR = 5.6521 BTN
19 feb 2026	1 BTN = 0.1777 ZAR	1 ZAR = 5.6264 BTN
20 feb 2026	1 BTN = 0.1769 ZAR	1 ZAR = 5.6516 BTN
21 feb 2026	1 BTN = 0.1768 ZAR	1 ZAR = 5.6571 BTN
22 feb 2026	1 BTN = 0.1768 ZAR	1 ZAR = 5.6571 BTN
23 feb 2026	1 BTN = 0.1765 ZAR	1 ZAR = 5.665 BTN
24 feb 2026	1 BTN = 0.1763 ZAR	1 ZAR = 5.6731 BTN
25 feb 2026	1 BTN = 0.1749 ZAR	1 ZAR = 5.7182 BTN
26 feb 2026	1 BTN = 0.1747 ZAR	1 ZAR = 5.7233 BTN
27 feb 2026	1 BTN = 0.1753 ZAR	1 ZAR = 5.7037 BTN
28 feb 2026	1 BTN = 0.1753 ZAR	1 ZAR = 5.7031 BTN

Mar 2026

Datum	BTN-ZAR	ZAR-BTN
01 mrt 2026	1 BTN = 0.1753 ZAR	1 ZAR = 5.7031 BTN
02 mrt 2026	1 BTN = 0.176 ZAR	1 ZAR = 5.6818 BTN
03 mrt 2026	1 BTN = 0.1776 ZAR	1 ZAR = 5.6309 BTN
04 mrt 2026	1 BTN = 0.1771 ZAR	1 ZAR = 5.6468 BTN
05 mrt 2026	1 BTN = 0.1799 ZAR	1 ZAR = 5.558 BTN
06 mrt 2026	1 BTN = 0.1819 ZAR	1 ZAR = 5.4986 BTN
07 mrt 2026	1 BTN = 0.1811 ZAR	1 ZAR = 5.5218 BTN
08 mrt 2026	1 BTN = 0.1811 ZAR	1 ZAR = 5.5218 BTN
09 mrt 2026	1 BTN = 0.1805 ZAR	1 ZAR = 5.5392 BTN
10 mrt 2026	1 BTN = 0.1774 ZAR	1 ZAR = 5.6383 BTN
11 mrt 2026	1 BTN = 0.1784 ZAR	1 ZAR = 5.6064 BTN
12 mrt 2026	1 BTN = 0.1796 ZAR	1 ZAR = 5.5687 BTN
13 mrt 2026	1 BTN = 0.182 ZAR	1 ZAR = 5.4953 BTN
14 mrt 2026	1 BTN = 0.1829 ZAR	1 ZAR = 5.467 BTN
15 mrt 2026	1 BTN = 0.1829 ZAR	1 ZAR = 5.467 BTN
16 mrt 2026	1 BTN = 0.1816 ZAR	1 ZAR = 5.507 BTN
17 mrt 2026	1 BTN = 0.1809 ZAR	1 ZAR = 5.5292 BTN
18 mrt 2026	1 BTN = 0.1806 ZAR	1 ZAR = 5.536 BTN
19 mrt 2026	1 BTN = 0.1832 ZAR	1 ZAR = 5.4582 BTN
20 mrt 2026	1 BTN = 0.1804 ZAR	1 ZAR = 5.5447 BTN
21 mrt 2026	1 BTN = 0.1835 ZAR	1 ZAR = 5.449 BTN
22 mrt 2026	1 BTN = 0.1835 ZAR	1 ZAR = 5.449 BTN
23 mrt 2026	1 BTN = 0.1809 ZAR	1 ZAR = 5.5285 BTN
24 mrt 2026	1 BTN = 0.1821 ZAR	1 ZAR = 5.4912 BTN
25 mrt 2026	1 BTN = 0.1796 ZAR	1 ZAR = 5.5688 BTN
26 mrt 2026	1 BTN = 0.1812 ZAR	1 ZAR = 5.5179 BTN
27 mrt 2026	1 BTN = 0.1811 ZAR	1 ZAR = 5.5219 BTN
28 mrt 2026	1 BTN = 0.1806 ZAR	1 ZAR = 5.537 BTN
29 mrt 2026	1 BTN = 0.1812 ZAR	1 ZAR = 5.5183 BTN
30 mrt 2026	1 BTN = 0.183 ZAR	1 ZAR = 5.4635 BTN
31 mrt 2026	1 BTN = 0.1795 ZAR	1 ZAR = 5.57 BTN

Apr 2026

Datum	BTN-ZAR	ZAR-BTN
01 apr 2026	1 BTN = 0.1809 ZAR	1 ZAR = 5.5274 BTN
02 apr 2026	1 BTN = 0.1828 ZAR	1 ZAR = 5.4704 BTN
03 apr 2026	1 BTN = 0.1826 ZAR	1 ZAR = 5.4775 BTN
04 apr 2026	1 BTN = 0.1826 ZAR	1 ZAR = 5.4758 BTN
05 apr 2026	1 BTN = 0.1826 ZAR	1 ZAR = 5.4758 BTN
06 apr 2026	1 BTN = 0.1813 ZAR	1 ZAR = 5.5143 BTN
07 apr 2026	1 BTN = 0.1816 ZAR	1 ZAR = 5.5076 BTN
08 apr 2026	1 BTN = 0.1772 ZAR	1 ZAR = 5.6439 BTN
09 apr 2026	1 BTN = 0.1777 ZAR	1 ZAR = 5.6264 BTN
10 apr 2026	1 BTN = 0.1771 ZAR	1 ZAR = 5.6451 BTN
11 apr 2026	1 BTN = 0.1772 ZAR	1 ZAR = 5.6419 BTN
12 apr 2026	1 BTN = 0.1769 ZAR	1 ZAR = 5.6524 BTN
13 apr 2026	1 BTN = 0.1777 ZAR	1 ZAR = 5.6274 BTN
14 apr 2026	1 BTN = 0.1758 ZAR	1 ZAR = 5.6876 BTN
15 apr 2026	1 BTN = 0.1757 ZAR	1 ZAR = 5.6931 BTN
16 apr 2026	1 BTN = 0.1756 ZAR	1 ZAR = 5.6934 BTN
17 apr 2026	1 BTN = 0.1767 ZAR	1 ZAR = 5.6598 BTN
18 apr 2026	1 BTN = 0.1755 ZAR	1 ZAR = 5.6972 BTN
19 apr 2026	1 BTN = 0.1755 ZAR	1 ZAR = 5.6972 BTN
20 apr 2026	1 BTN = 0.1757 ZAR	1 ZAR = 5.6929 BTN
21 apr 2026	1 BTN = 0.1752 ZAR	1 ZAR = 5.7071 BTN
22 apr 2026	1 BTN = 0.1756 ZAR	1 ZAR = 5.6947 BTN
23 apr 2026	1 BTN = 0.1755 ZAR	1 ZAR = 5.6968 BTN
24 apr 2026	1 BTN = 0.1757 ZAR	1 ZAR = 5.6902 BTN
25 apr 2026	1 BTN = 0.1758 ZAR	1 ZAR = 5.6876 BTN
26 apr 2026	1 BTN = 0.1758 ZAR	1 ZAR = 5.6876 BTN
27 apr 2026	1 BTN = 0.175 ZAR	1 ZAR = 5.7134 BTN
28 apr 2026	1 BTN = 0.1761 ZAR	1 ZAR = 5.6781 BTN
29 apr 2026	1 BTN = 0.1751 ZAR	1 ZAR = 5.7118 BTN
30 apr 2026	1 BTN = 0.1765 ZAR	1 ZAR = 5.6665 BTN

BTN-ZAR en ZAR-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws