> BTN-XPF en XPF-BTN wisselkoersen - 2025

BTN-XPF en XPF-BTN wisselkoersen - 2025

BTN-XPF en XPF-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-XPF en XPF-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 1,2683 XPF

1 XPF = 0,7884 BTN

1J 2J 3J

BTN tegen XPFXPF tegen BTN

Jan 2025

Datum	BTN-XPF	XPF-BTN
01 jan 2025	1 BTN = 1.3414 XPF	1 XPF = 0.7455 BTN
02 jan 2025	1 BTN = 1.3471 XPF	1 XPF = 0.7423 BTN
03 jan 2025	1 BTN = 1.3498 XPF	1 XPF = 0.7408 BTN
04 jan 2025	1 BTN = 1.3506 XPF	1 XPF = 0.7404 BTN
05 jan 2025	1 BTN = 1.3506 XPF	1 XPF = 0.7404 BTN
06 jan 2025	1 BTN = 1.3349 XPF	1 XPF = 0.7491 BTN
07 jan 2025	1 BTN = 1.3394 XPF	1 XPF = 0.7466 BTN
08 jan 2025	1 BTN = 1.349 XPF	1 XPF = 0.7413 BTN
09 jan 2025	1 BTN = 1.3497 XPF	1 XPF = 0.7409 BTN
10 jan 2025	1 BTN = 1.3455 XPF	1 XPF = 0.7432 BTN
11 jan 2025	1 BTN = 1.3462 XPF	1 XPF = 0.7428 BTN
12 jan 2025	1 BTN = 1.3462 XPF	1 XPF = 0.7428 BTN
13 jan 2025	1 BTN = 1.3488 XPF	1 XPF = 0.7414 BTN
14 jan 2025	1 BTN = 1.3433 XPF	1 XPF = 0.7444 BTN
15 jan 2025	1 BTN = 1.3406 XPF	1 XPF = 0.7459 BTN
16 jan 2025	1 BTN = 1.3401 XPF	1 XPF = 0.7462 BTN
17 jan 2025	1 BTN = 1.3384 XPF	1 XPF = 0.7472 BTN
18 jan 2025	1 BTN = 1.3364 XPF	1 XPF = 0.7483 BTN
19 jan 2025	1 BTN = 1.3364 XPF	1 XPF = 0.7483 BTN
20 jan 2025	1 BTN = 1.3356 XPF	1 XPF = 0.7487 BTN
21 jan 2025	1 BTN = 1.3315 XPF	1 XPF = 0.7511 BTN
22 jan 2025	1 BTN = 1.3275 XPF	1 XPF = 0.7533 BTN
23 jan 2025	1 BTN = 1.3263 XPF	1 XPF = 0.754 BTN
24 jan 2025	1 BTN = 1.3207 XPF	1 XPF = 0.7572 BTN
25 jan 2025	1 BTN = 1.3203 XPF	1 XPF = 0.7574 BTN
26 jan 2025	1 BTN = 1.3203 XPF	1 XPF = 0.7574 BTN
27 jan 2025	1 BTN = 1.3162 XPF	1 XPF = 0.7598 BTN
28 jan 2025	1 BTN = 1.3224 XPF	1 XPF = 0.7562 BTN
29 jan 2025	1 BTN = 1.3238 XPF	1 XPF = 0.7554 BTN
30 jan 2025	1 BTN = 1.3257 XPF	1 XPF = 0.7543 BTN
31 jan 2025	1 BTN = 1.328 XPF	1 XPF = 0.753 BTN

Feb 2025

Datum	BTN-XPF	XPF-BTN
01 feb 2025	1 BTN = 1.3307 XPF	1 XPF = 0.7515 BTN
02 feb 2025	1 BTN = 1.3284 XPF	1 XPF = 0.7528 BTN
03 feb 2025	1 BTN = 1.3341 XPF	1 XPF = 0.7496 BTN
04 feb 2025	1 BTN = 1.3263 XPF	1 XPF = 0.754 BTN
05 feb 2025	1 BTN = 1.3098 XPF	1 XPF = 0.7635 BTN
06 feb 2025	1 BTN = 1.3153 XPF	1 XPF = 0.7603 BTN
07 feb 2025	1 BTN = 1.314 XPF	1 XPF = 0.7611 BTN
08 feb 2025	1 BTN = 1.3144 XPF	1 XPF = 0.7608 BTN
09 feb 2025	1 BTN = 1.3144 XPF	1 XPF = 0.7608 BTN
10 feb 2025	1 BTN = 1.3218 XPF	1 XPF = 0.7566 BTN
11 feb 2025	1 BTN = 1.333 XPF	1 XPF = 0.7502 BTN
12 feb 2025	1 BTN = 1.3243 XPF	1 XPF = 0.7551 BTN
13 feb 2025	1 BTN = 1.326 XPF	1 XPF = 0.7541 BTN
14 feb 2025	1 BTN = 1.3136 XPF	1 XPF = 0.7612 BTN
15 feb 2025	1 BTN = 1.315 XPF	1 XPF = 0.7604 BTN
16 feb 2025	1 BTN = 1.315 XPF	1 XPF = 0.7604 BTN
17 feb 2025	1 BTN = 1.3117 XPF	1 XPF = 0.7623 BTN
18 feb 2025	1 BTN = 1.3123 XPF	1 XPF = 0.762 BTN
19 feb 2025	1 BTN = 1.3185 XPF	1 XPF = 0.7584 BTN
20 feb 2025	1 BTN = 1.3204 XPF	1 XPF = 0.7573 BTN
21 feb 2025	1 BTN = 1.3195 XPF	1 XPF = 0.7578 BTN
22 feb 2025	1 BTN = 1.3201 XPF	1 XPF = 0.7575 BTN
23 feb 2025	1 BTN = 1.3201 XPF	1 XPF = 0.7575 BTN
24 feb 2025	1 BTN = 1.3164 XPF	1 XPF = 0.7597 BTN
25 feb 2025	1 BTN = 1.3061 XPF	1 XPF = 0.7657 BTN
26 feb 2025	1 BTN = 1.3051 XPF	1 XPF = 0.7662 BTN
27 feb 2025	1 BTN = 1.3072 XPF	1 XPF = 0.765 BTN
28 feb 2025	1 BTN = 1.3116 XPF	1 XPF = 0.7624 BTN

Mar 2025

Datum	BTN-XPF	XPF-BTN
01 mrt 2025	1 BTN = 1.3157 XPF	1 XPF = 0.76 BTN
02 mrt 2025	1 BTN = 1.3126 XPF	1 XPF = 0.7619 BTN
03 mrt 2025	1 BTN = 1.307 XPF	1 XPF = 0.7651 BTN
04 mrt 2025	1 BTN = 1.2967 XPF	1 XPF = 0.7712 BTN
05 mrt 2025	1 BTN = 1.2827 XPF	1 XPF = 0.7796 BTN
06 mrt 2025	1 BTN = 1.2695 XPF	1 XPF = 0.7877 BTN
07 mrt 2025	1 BTN = 1.2651 XPF	1 XPF = 0.7905 BTN
08 mrt 2025	1 BTN = 1.2656 XPF	1 XPF = 0.7901 BTN
09 mrt 2025	1 BTN = 1.2656 XPF	1 XPF = 0.7901 BTN
10 mrt 2025	1 BTN = 1.2589 XPF	1 XPF = 0.7944 BTN
11 mrt 2025	1 BTN = 1.2533 XPF	1 XPF = 0.7979 BTN
12 mrt 2025	1 BTN = 1.2545 XPF	1 XPF = 0.7971 BTN
13 mrt 2025	1 BTN = 1.2628 XPF	1 XPF = 0.7919 BTN
14 mrt 2025	1 BTN = 1.2594 XPF	1 XPF = 0.794 BTN
15 mrt 2025	1 BTN = 1.2599 XPF	1 XPF = 0.7937 BTN
16 mrt 2025	1 BTN = 1.2599 XPF	1 XPF = 0.7937 BTN
17 mrt 2025	1 BTN = 1.2613 XPF	1 XPF = 0.7928 BTN
18 mrt 2025	1 BTN = 1.2653 XPF	1 XPF = 0.7904 BTN
19 mrt 2025	1 BTN = 1.2678 XPF	1 XPF = 0.7887 BTN
20 mrt 2025	1 BTN = 1.2765 XPF	1 XPF = 0.7834 BTN
21 mrt 2025	1 BTN = 1.2773 XPF	1 XPF = 0.7829 BTN
22 mrt 2025	1 BTN = 1.2746 XPF	1 XPF = 0.7845 BTN
23 mrt 2025	1 BTN = 1.2746 XPF	1 XPF = 0.7845 BTN
24 mrt 2025	1 BTN = 1.2871 XPF	1 XPF = 0.7769 BTN
25 mrt 2025	1 BTN = 1.2876 XPF	1 XPF = 0.7766 BTN
26 mrt 2025	1 BTN = 1.2904 XPF	1 XPF = 0.7749 BTN
27 mrt 2025	1 BTN = 1.2914 XPF	1 XPF = 0.7743 BTN
28 mrt 2025	1 BTN = 1.2953 XPF	1 XPF = 0.772 BTN
29 mrt 2025	1 BTN = 1.2966 XPF	1 XPF = 0.7713 BTN
30 mrt 2025	1 BTN = 1.2966 XPF	1 XPF = 0.7713 BTN
31 mrt 2025	1 BTN = 1.2903 XPF	1 XPF = 0.775 BTN

Apr 2025

Datum	BTN-XPF	XPF-BTN
01 apr 2025	1 BTN = 1.2906 XPF	1 XPF = 0.7748 BTN
02 apr 2025	1 BTN = 1.2927 XPF	1 XPF = 0.7736 BTN
03 apr 2025	1 BTN = 1.2606 XPF	1 XPF = 0.7933 BTN
04 apr 2025	1 BTN = 1.2669 XPF	1 XPF = 0.7893 BTN
05 apr 2025	1 BTN = 1.2684 XPF	1 XPF = 0.7884 BTN
06 apr 2025	1 BTN = 1.2684 XPF	1 XPF = 0.7884 BTN
07 apr 2025	1 BTN = 1.2666 XPF	1 XPF = 0.7895 BTN
08 apr 2025	1 BTN = 1.2672 XPF	1 XPF = 0.7892 BTN
09 apr 2025	1 BTN = 1.2457 XPF	1 XPF = 0.8028 BTN
10 apr 2025	1 BTN = 1.2504 XPF	1 XPF = 0.7998 BTN
11 apr 2025	1 BTN = 1.2193 XPF	1 XPF = 0.8201 BTN
12 apr 2025	1 BTN = 1.2227 XPF	1 XPF = 0.8179 BTN
13 apr 2025	1 BTN = 1.2227 XPF	1 XPF = 0.8179 BTN
14 apr 2025	1 BTN = 1.2171 XPF	1 XPF = 0.8216 BTN
15 apr 2025	1 BTN = 1.2295 XPF	1 XPF = 0.8133 BTN
16 apr 2025	1 BTN = 1.2269 XPF	1 XPF = 0.8151 BTN
17 apr 2025	1 BTN = 1.2311 XPF	1 XPF = 0.8123 BTN
18 apr 2025	1 BTN = 1.2299 XPF	1 XPF = 0.8131 BTN
19 apr 2025	1 BTN = 1.2299 XPF	1 XPF = 0.8131 BTN
20 apr 2025	1 BTN = 1.2299 XPF	1 XPF = 0.8131 BTN
21 apr 2025	1 BTN = 1.2299 XPF	1 XPF = 0.8131 BTN
22 apr 2025	1 BTN = 1.2203 XPF	1 XPF = 0.8195 BTN
23 apr 2025	1 BTN = 1.2248 XPF	1 XPF = 0.8165 BTN
24 apr 2025	1 BTN = 1.2313 XPF	1 XPF = 0.8121 BTN
25 apr 2025	1 BTN = 1.2304 XPF	1 XPF = 0.8127 BTN
26 apr 2025	1 BTN = 1.2262 XPF	1 XPF = 0.8155 BTN
27 apr 2025	1 BTN = 1.23 XPF	1 XPF = 0.813 BTN
28 apr 2025	1 BTN = 1.2357 XPF	1 XPF = 0.8093 BTN
29 apr 2025	1 BTN = 1.232 XPF	1 XPF = 0.8117 BTN
30 apr 2025	1 BTN = 1.2416 XPF	1 XPF = 0.8054 BTN

May 2025

Datum	BTN-XPF	XPF-BTN
01 mei 2025	1 BTN = 1.2425 XPF	1 XPF = 0.8049 BTN
02 mei 2025	1 BTN = 1.2451 XPF	1 XPF = 0.8031 BTN
03 mei 2025	1 BTN = 1.2465 XPF	1 XPF = 0.8023 BTN
04 mei 2025	1 BTN = 1.2465 XPF	1 XPF = 0.8023 BTN
05 mei 2025	1 BTN = 1.2485 XPF	1 XPF = 0.801 BTN
06 mei 2025	1 BTN = 1.2489 XPF	1 XPF = 0.8007 BTN
07 mei 2025	1 BTN = 1.2396 XPF	1 XPF = 0.8067 BTN
08 mei 2025	1 BTN = 1.2363 XPF	1 XPF = 0.8089 BTN
09 mei 2025	1 BTN = 1.2429 XPF	1 XPF = 0.8046 BTN
10 mei 2025	1 BTN = 1.243 XPF	1 XPF = 0.8045 BTN
11 mei 2025	1 BTN = 1.2434 XPF	1 XPF = 0.8042 BTN
12 mei 2025	1 BTN = 1.2677 XPF	1 XPF = 0.7888 BTN
13 mei 2025	1 BTN = 1.2597 XPF	1 XPF = 0.7938 BTN
14 mei 2025	1 BTN = 1.2464 XPF	1 XPF = 0.8023 BTN
15 mei 2025	1 BTN = 1.2476 XPF	1 XPF = 0.8015 BTN
16 mei 2025	1 BTN = 1.2469 XPF	1 XPF = 0.802 BTN
17 mei 2025	1 BTN = 1.2463 XPF	1 XPF = 0.8023 BTN
18 mei 2025	1 BTN = 1.2463 XPF	1 XPF = 0.8023 BTN
19 mei 2025	1 BTN = 1.2396 XPF	1 XPF = 0.8067 BTN
20 mei 2025	1 BTN = 1.2411 XPF	1 XPF = 0.8057 BTN
21 mei 2025	1 BTN = 1.2324 XPF	1 XPF = 0.8114 BTN
22 mei 2025	1 BTN = 1.2294 XPF	1 XPF = 0.8134 BTN
23 mei 2025	1 BTN = 1.2321 XPF	1 XPF = 0.8116 BTN
24 mei 2025	1 BTN = 1.2333 XPF	1 XPF = 0.8109 BTN
25 mei 2025	1 BTN = 1.2333 XPF	1 XPF = 0.8109 BTN
26 mei 2025	1 BTN = 1.233 XPF	1 XPF = 0.811 BTN
27 mei 2025	1 BTN = 1.2321 XPF	1 XPF = 0.8116 BTN
28 mei 2025	1 BTN = 1.2345 XPF	1 XPF = 0.81 BTN
29 mei 2025	1 BTN = 1.2364 XPF	1 XPF = 0.8088 BTN
30 mei 2025	1 BTN = 1.2302 XPF	1 XPF = 0.8129 BTN
31 mei 2025	1 BTN = 1.2292 XPF	1 XPF = 0.8135 BTN

Jun 2025

Datum	BTN-XPF	XPF-BTN
01 jun 2025	1 BTN = 1.2309 XPF	1 XPF = 0.8124 BTN
02 jun 2025	1 BTN = 1.2244 XPF	1 XPF = 0.8167 BTN
03 jun 2025	1 BTN = 1.2223 XPF	1 XPF = 0.8181 BTN
04 jun 2025	1 BTN = 1.2212 XPF	1 XPF = 0.8189 BTN
05 jun 2025	1 BTN = 1.218 XPF	1 XPF = 0.821 BTN
06 jun 2025	1 BTN = 1.22 XPF	1 XPF = 0.8197 BTN
07 jun 2025	1 BTN = 1.22 XPF	1 XPF = 0.8197 BTN
08 jun 2025	1 BTN = 1.22 XPF	1 XPF = 0.8197 BTN
09 jun 2025	1 BTN = 1.2202 XPF	1 XPF = 0.8196 BTN
10 jun 2025	1 BTN = 1.2198 XPF	1 XPF = 0.8198 BTN
11 jun 2025	1 BTN = 1.22 XPF	1 XPF = 0.8197 BTN
12 jun 2025	1 BTN = 1.2054 XPF	1 XPF = 0.8296 BTN
13 jun 2025	1 BTN = 1.2048 XPF	1 XPF = 0.83 BTN
14 jun 2025	1 BTN = 1.2054 XPF	1 XPF = 0.8296 BTN
15 jun 2025	1 BTN = 1.2054 XPF	1 XPF = 0.8296 BTN
16 jun 2025	1 BTN = 1.1993 XPF	1 XPF = 0.8338 BTN
17 jun 2025	1 BTN = 1.1978 XPF	1 XPF = 0.8349 BTN
18 jun 2025	1 BTN = 1.2008 XPF	1 XPF = 0.8328 BTN
19 jun 2025	1 BTN = 1.1994 XPF	1 XPF = 0.8338 BTN
20 jun 2025	1 BTN = 1.1963 XPF	1 XPF = 0.8359 BTN
21 jun 2025	1 BTN = 1.1964 XPF	1 XPF = 0.8358 BTN
22 jun 2025	1 BTN = 1.1964 XPF	1 XPF = 0.8358 BTN
23 jun 2025	1 BTN = 1.2009 XPF	1 XPF = 0.8327 BTN
24 jun 2025	1 BTN = 1.1962 XPF	1 XPF = 0.836 BTN
25 jun 2025	1 BTN = 1.1951 XPF	1 XPF = 0.8367 BTN
26 jun 2025	1 BTN = 1.1894 XPF	1 XPF = 0.8407 BTN
27 jun 2025	1 BTN = 1.1924 XPF	1 XPF = 0.8386 BTN
28 jun 2025	1 BTN = 1.1917 XPF	1 XPF = 0.8392 BTN
29 jun 2025	1 BTN = 1.1917 XPF	1 XPF = 0.8392 BTN
30 jun 2025	1 BTN = 1.1857 XPF	1 XPF = 0.8434 BTN

Jul 2025

Datum	BTN-XPF	XPF-BTN
01 jul 2025	1 BTN = 1.1821 XPF	1 XPF = 0.8459 BTN
02 jul 2025	1 BTN = 1.1838 XPF	1 XPF = 0.8448 BTN
03 jul 2025	1 BTN = 1.1873 XPF	1 XPF = 0.8422 BTN
04 jul 2025	1 BTN = 1.1879 XPF	1 XPF = 0.8418 BTN

BTN-XPF en XPF-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws