> BTN-XCD en XCD-BTN wisselkoersen - 2026

BTN-XCD en XCD-BTN wisselkoersen - 2026

BTN-XCD en XCD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-XCD en XCD-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,0294 XCD

1 XCD = 34,0162 BTN

1J 2J 3J

BTN tegen XCDXCD tegen BTN

Jan 2026

Datum	BTN-XCD	XCD-BTN
01 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3299 BTN
02 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3369 BTN
03 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3222 BTN
04 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3222 BTN
05 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.384 BTN
06 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3523 BTN
07 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.2969 BTN
08 jan 2026	1 BTN = 0.0301 XCD	1 XCD = 33.2624 BTN
09 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3326 BTN
10 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3326 BTN
11 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3529 BTN
12 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.36 BTN
13 jan 2026	1 BTN = 0.0299 XCD	1 XCD = 33.3991 BTN
14 jan 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4163 BTN
15 jan 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4262 BTN
16 jan 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5673 BTN
17 jan 2026	1 BTN = 0.0298 XCD	1 XCD = 33.611 BTN
18 jan 2026	1 BTN = 0.0298 XCD	1 XCD = 33.611 BTN
19 jan 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5975 BTN
20 jan 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6265 BTN
21 jan 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8694 BTN
22 jan 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8709 BTN
23 jan 2026	1 BTN = 0.0294 XCD	1 XCD = 33.9608 BTN
24 jan 2026	1 BTN = 0.0297 XCD	1 XCD = 33.704 BTN
25 jan 2026	1 BTN = 0.0297 XCD	1 XCD = 33.704 BTN
26 jan 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6292 BTN
27 jan 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8965 BTN
28 jan 2026	1 BTN = 0.0294 XCD	1 XCD = 33.9715 BTN
29 jan 2026	1 BTN = 0.0294 XCD	1 XCD = 34.007 BTN
30 jan 2026	1 BTN = 0.0294 XCD	1 XCD = 33.9853 BTN
31 jan 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2427 BTN

Feb 2026

Datum	BTN-XCD	XCD-BTN
01 feb 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2506 BTN
02 feb 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8733 BTN
03 feb 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4157 BTN
04 feb 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4692 BTN
05 feb 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4498 BTN
06 feb 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5177 BTN
07 feb 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4191 BTN
08 feb 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4191 BTN
09 feb 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5239 BTN
10 feb 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4908 BTN
11 feb 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5413 BTN
12 feb 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5449 BTN
13 feb 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5194 BTN
14 feb 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4813 BTN
15 feb 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4813 BTN
16 feb 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5431 BTN
17 feb 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5438 BTN
18 feb 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5228 BTN
19 feb 2026	1 BTN = 0.0297 XCD	1 XCD = 33.7062 BTN
20 feb 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6546 BTN
21 feb 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5753 BTN
22 feb 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5753 BTN
23 feb 2026	1 BTN = 0.0298 XCD	1 XCD = 33.6087 BTN
24 feb 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6383 BTN
25 feb 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5994 BTN
26 feb 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6198 BTN
27 feb 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6521 BTN
28 feb 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6135 BTN

Mar 2026

Datum	BTN-XCD	XCD-BTN
01 mrt 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6135 BTN
02 mrt 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8856 BTN
03 mrt 2026	1 BTN = 0.0294 XCD	1 XCD = 34.0333 BTN
04 mrt 2026	1 BTN = 0.0294 XCD	1 XCD = 34.059 BTN
05 mrt 2026	1 BTN = 0.0295 XCD	1 XCD = 33.9254 BTN
06 mrt 2026	1 BTN = 0.0294 XCD	1 XCD = 33.9911 BTN
07 mrt 2026	1 BTN = 0.0296 XCD	1 XCD = 33.805 BTN
08 mrt 2026	1 BTN = 0.0296 XCD	1 XCD = 33.805 BTN
09 mrt 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1351 BTN
10 mrt 2026	1 BTN = 0.0294 XCD	1 XCD = 34.0017 BTN
11 mrt 2026	1 BTN = 0.0294 XCD	1 XCD = 34.0493 BTN
12 mrt 2026	1 BTN = 0.0293 XCD	1 XCD = 34.121 BTN
13 mrt 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1691 BTN
14 mrt 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1524 BTN
15 mrt 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1524 BTN
16 mrt 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1233 BTN
17 mrt 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1417 BTN
18 mrt 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3649 BTN
19 mrt 2026	1 BTN = 0.029 XCD	1 XCD = 34.4883 BTN
20 mrt 2026	1 BTN = 0.0289 XCD	1 XCD = 34.5837 BTN
21 mrt 2026	1 BTN = 0.029 XCD	1 XCD = 34.5333 BTN
22 mrt 2026	1 BTN = 0.029 XCD	1 XCD = 34.5333 BTN
23 mrt 2026	1 BTN = 0.029 XCD	1 XCD = 34.5316 BTN
24 mrt 2026	1 BTN = 0.0288 XCD	1 XCD = 34.6796 BTN
25 mrt 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8246 BTN
26 mrt 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8443 BTN
27 mrt 2026	1 BTN = 0.0285 XCD	1 XCD = 35.0758 BTN
28 mrt 2026	1 BTN = 0.0285 XCD	1 XCD = 35.0758 BTN
29 mrt 2026	1 BTN = 0.0286 XCD	1 XCD = 34.957 BTN
30 mrt 2026	1 BTN = 0.0289 XCD	1 XCD = 34.6607 BTN
31 mrt 2026	1 BTN = 0.0284 XCD	1 XCD = 35.1932 BTN

Apr 2026

Datum	BTN-XCD	XCD-BTN
01 apr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3352 BTN
02 apr 2026	1 BTN = 0.029 XCD	1 XCD = 34.4692 BTN
03 apr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3896 BTN
04 apr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3896 BTN
05 apr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3896 BTN
06 apr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3896 BTN
07 apr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.4014 BTN
08 apr 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1384 BTN
09 apr 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2439 BTN
10 apr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3099 BTN
11 apr 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2748 BTN
12 apr 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2748 BTN
13 apr 2026	1 BTN = 0.029 XCD	1 XCD = 34.4985 BTN
14 apr 2026	1 BTN = 0.029 XCD	1 XCD = 34.4288 BTN
15 apr 2026	1 BTN = 0.0289 XCD	1 XCD = 34.5572 BTN
16 apr 2026	1 BTN = 0.029 XCD	1 XCD = 34.5067 BTN
17 apr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3298 BTN
18 apr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3956 BTN
19 apr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3956 BTN
20 apr 2026	1 BTN = 0.029 XCD	1 XCD = 34.4505 BTN
21 apr 2026	1 BTN = 0.0289 XCD	1 XCD = 34.5784 BTN
22 apr 2026	1 BTN = 0.0288 XCD	1 XCD = 34.7046 BTN
23 apr 2026	1 BTN = 0.0287 XCD	1 XCD = 34.807 BTN
24 apr 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8465 BTN
25 apr 2026	1 BTN = 0.0287 XCD	1 XCD = 34.7973 BTN
26 apr 2026	1 BTN = 0.0287 XCD	1 XCD = 34.7973 BTN
27 apr 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8478 BTN
28 apr 2026	1 BTN = 0.0286 XCD	1 XCD = 34.9566 BTN
29 apr 2026	1 BTN = 0.0285 XCD	1 XCD = 35.0881 BTN
30 apr 2026	1 BTN = 0.0285 XCD	1 XCD = 35.1082 BTN

BTN-XCD en XCD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws