> BTN-WST en WST-BTN wisselkoersen - 2025

BTN-WST en WST-BTN wisselkoersen - 2025

BTN-WST en WST-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-WST en WST-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0323 WST

1 WST = 30,9404 BTN

1J 2J 3J

BTN tegen WSTWST tegen BTN

Jan 2025

Datum	BTN-WST	WST-BTN
01 jan 2025	1 BTN = 0.0323 WST	1 WST = 30.9432 BTN
02 jan 2025	1 BTN = 0.0322 WST	1 WST = 31.0522 BTN
03 jan 2025	1 BTN = 0.0322 WST	1 WST = 31.0662 BTN
04 jan 2025	1 BTN = 0.0322 WST	1 WST = 31.0081 BTN
05 jan 2025	1 BTN = 0.0322 WST	1 WST = 31.0081 BTN
06 jan 2025	1 BTN = 0.0322 WST	1 WST = 31.0554 BTN
07 jan 2025	1 BTN = 0.0322 WST	1 WST = 31.0364 BTN
08 jan 2025	1 BTN = 0.0321 WST	1 WST = 31.1122 BTN
09 jan 2025	1 BTN = 0.0322 WST	1 WST = 31.0651 BTN
10 jan 2025	1 BTN = 0.0321 WST	1 WST = 31.1493 BTN
11 jan 2025	1 BTN = 0.032 WST	1 WST = 31.2872 BTN
12 jan 2025	1 BTN = 0.032 WST	1 WST = 31.2872 BTN
13 jan 2025	1 BTN = 0.0324 WST	1 WST = 30.905 BTN
14 jan 2025	1 BTN = 0.0323 WST	1 WST = 30.9349 BTN
15 jan 2025	1 BTN = 0.0324 WST	1 WST = 30.8521 BTN
16 jan 2025	1 BTN = 0.0323 WST	1 WST = 30.9191 BTN
17 jan 2025	1 BTN = 0.0323 WST	1 WST = 30.917 BTN
18 jan 2025	1 BTN = 0.0324 WST	1 WST = 30.9074 BTN
19 jan 2025	1 BTN = 0.0324 WST	1 WST = 30.9074 BTN
20 jan 2025	1 BTN = 0.0323 WST	1 WST = 30.9507 BTN
21 jan 2025	1 BTN = 0.0324 WST	1 WST = 30.9018 BTN
22 jan 2025	1 BTN = 0.0325 WST	1 WST = 30.7363 BTN
23 jan 2025	1 BTN = 0.0324 WST	1 WST = 30.8637 BTN
24 jan 2025	1 BTN = 0.0325 WST	1 WST = 30.7899 BTN
25 jan 2025	1 BTN = 0.0325 WST	1 WST = 30.7231 BTN
26 jan 2025	1 BTN = 0.0325 WST	1 WST = 30.7231 BTN
27 jan 2025	1 BTN = 0.0325 WST	1 WST = 30.7966 BTN
28 jan 2025	1 BTN = 0.0323 WST	1 WST = 30.915 BTN
29 jan 2025	1 BTN = 0.0323 WST	1 WST = 30.936 BTN
30 jan 2025	1 BTN = 0.0324 WST	1 WST = 30.9007 BTN
31 jan 2025	1 BTN = 0.0324 WST	1 WST = 30.8993 BTN

Feb 2025

Datum	BTN-WST	WST-BTN
01 feb 2025	1 BTN = 0.0324 WST	1 WST = 30.8993 BTN
02 feb 2025	1 BTN = 0.0323 WST	1 WST = 30.951 BTN
03 feb 2025	1 BTN = 0.0322 WST	1 WST = 31.095 BTN
04 feb 2025	1 BTN = 0.0321 WST	1 WST = 31.1092 BTN
05 feb 2025	1 BTN = 0.032 WST	1 WST = 31.2285 BTN
06 feb 2025	1 BTN = 0.032 WST	1 WST = 31.269 BTN
07 feb 2025	1 BTN = 0.032 WST	1 WST = 31.2534 BTN
08 feb 2025	1 BTN = 0.0319 WST	1 WST = 31.3736 BTN
09 feb 2025	1 BTN = 0.0319 WST	1 WST = 31.3736 BTN
10 feb 2025	1 BTN = 0.032 WST	1 WST = 31.2418 BTN
11 feb 2025	1 BTN = 0.0323 WST	1 WST = 30.9504 BTN
12 feb 2025	1 BTN = 0.0322 WST	1 WST = 31.0134 BTN
13 feb 2025	1 BTN = 0.0327 WST	1 WST = 30.5345 BTN
14 feb 2025	1 BTN = 0.0327 WST	1 WST = 30.5674 BTN
15 feb 2025	1 BTN = 0.0328 WST	1 WST = 30.4658 BTN
16 feb 2025	1 BTN = 0.0328 WST	1 WST = 30.4658 BTN
17 feb 2025	1 BTN = 0.0327 WST	1 WST = 30.6058 BTN
18 feb 2025	1 BTN = 0.0322 WST	1 WST = 31.0403 BTN
19 feb 2025	1 BTN = 0.0325 WST	1 WST = 30.7995 BTN
20 feb 2025	1 BTN = 0.0326 WST	1 WST = 30.6556 BTN
21 feb 2025	1 BTN = 0.0327 WST	1 WST = 30.5823 BTN
22 feb 2025	1 BTN = 0.0325 WST	1 WST = 30.7431 BTN
23 feb 2025	1 BTN = 0.0324 WST	1 WST = 30.8465 BTN
24 feb 2025	1 BTN = 0.0323 WST	1 WST = 30.9436 BTN
25 feb 2025	1 BTN = 0.0323 WST	1 WST = 30.9274 BTN
26 feb 2025	1 BTN = 0.0323 WST	1 WST = 30.9698 BTN
27 feb 2025	1 BTN = 0.0324 WST	1 WST = 30.8633 BTN
28 feb 2025	1 BTN = 0.0324 WST	1 WST = 30.9043 BTN

Mar 2025

Datum	BTN-WST	WST-BTN
01 mrt 2025	1 BTN = 0.0325 WST	1 WST = 30.7514 BTN
02 mrt 2025	1 BTN = 0.0323 WST	1 WST = 30.9315 BTN
03 mrt 2025	1 BTN = 0.0325 WST	1 WST = 30.7955 BTN
04 mrt 2025	1 BTN = 0.0327 WST	1 WST = 30.5828 BTN
05 mrt 2025	1 BTN = 0.0327 WST	1 WST = 30.5792 BTN
06 mrt 2025	1 BTN = 0.0327 WST	1 WST = 30.5786 BTN
07 mrt 2025	1 BTN = 0.0325 WST	1 WST = 30.8023 BTN
08 mrt 2025	1 BTN = 0.0324 WST	1 WST = 30.8756 BTN
09 mrt 2025	1 BTN = 0.0324 WST	1 WST = 30.8756 BTN
10 mrt 2025	1 BTN = 0.0321 WST	1 WST = 31.1404 BTN
11 mrt 2025	1 BTN = 0.0323 WST	1 WST = 30.9446 BTN
12 mrt 2025	1 BTN = 0.0324 WST	1 WST = 30.8409 BTN
13 mrt 2025	1 BTN = 0.0326 WST	1 WST = 30.7134 BTN
14 mrt 2025	1 BTN = 0.0319 WST	1 WST = 31.3883 BTN
15 mrt 2025	1 BTN = 0.0326 WST	1 WST = 30.6553 BTN
16 mrt 2025	1 BTN = 0.0325 WST	1 WST = 30.7673 BTN
17 mrt 2025	1 BTN = 0.0325 WST	1 WST = 30.8155 BTN
18 mrt 2025	1 BTN = 0.0321 WST	1 WST = 31.1141 BTN
19 mrt 2025	1 BTN = 0.0325 WST	1 WST = 30.799 BTN
20 mrt 2025	1 BTN = 0.0325 WST	1 WST = 30.78 BTN
21 mrt 2025	1 BTN = 0.0325 WST	1 WST = 30.7292 BTN
22 mrt 2025	1 BTN = 0.0328 WST	1 WST = 30.5327 BTN
23 mrt 2025	1 BTN = 0.0326 WST	1 WST = 30.632 BTN
24 mrt 2025	1 BTN = 0.0328 WST	1 WST = 30.473 BTN
25 mrt 2025	1 BTN = 0.033 WST	1 WST = 30.3171 BTN
26 mrt 2025	1 BTN = 0.033 WST	1 WST = 30.3262 BTN
27 mrt 2025	1 BTN = 0.033 WST	1 WST = 30.3464 BTN
28 mrt 2025	1 BTN = 0.0327 WST	1 WST = 30.5699 BTN
29 mrt 2025	1 BTN = 0.0334 WST	1 WST = 29.9401 BTN
30 mrt 2025	1 BTN = 0.0333 WST	1 WST = 30.0578 BTN
31 mrt 2025	1 BTN = 0.0329 WST	1 WST = 30.3847 BTN

Apr 2025

Datum	BTN-WST	WST-BTN
01 apr 2025	1 BTN = 0.033 WST	1 WST = 30.3137 BTN
02 apr 2025	1 BTN = 0.0332 WST	1 WST = 30.1148 BTN
03 apr 2025	1 BTN = 0.0332 WST	1 WST = 30.1303 BTN
04 apr 2025	1 BTN = 0.0332 WST	1 WST = 30.1416 BTN
05 apr 2025	1 BTN = 0.0327 WST	1 WST = 30.5573 BTN
06 apr 2025	1 BTN = 0.0326 WST	1 WST = 30.6627 BTN
07 apr 2025	1 BTN = 0.0326 WST	1 WST = 30.6785 BTN
08 apr 2025	1 BTN = 0.033 WST	1 WST = 30.2817 BTN
09 apr 2025	1 BTN = 0.0332 WST	1 WST = 30.0899 BTN
10 apr 2025	1 BTN = 0.0335 WST	1 WST = 29.8717 BTN
11 apr 2025	1 BTN = 0.0331 WST	1 WST = 30.2368 BTN
12 apr 2025	1 BTN = 0.0328 WST	1 WST = 30.4482 BTN
13 apr 2025	1 BTN = 0.0329 WST	1 WST = 30.4051 BTN
14 apr 2025	1 BTN = 0.0329 WST	1 WST = 30.4269 BTN
15 apr 2025	1 BTN = 0.0327 WST	1 WST = 30.5615 BTN
16 apr 2025	1 BTN = 0.0327 WST	1 WST = 30.5954 BTN
17 apr 2025	1 BTN = 0.0327 WST	1 WST = 30.5377 BTN
18 apr 2025	1 BTN = 0.0327 WST	1 WST = 30.6076 BTN
19 apr 2025	1 BTN = 0.0326 WST	1 WST = 30.6435 BTN
20 apr 2025	1 BTN = 0.0326 WST	1 WST = 30.7218 BTN
21 apr 2025	1 BTN = 0.0326 WST	1 WST = 30.7218 BTN
22 apr 2025	1 BTN = 0.0327 WST	1 WST = 30.5448 BTN
23 apr 2025	1 BTN = 0.0325 WST	1 WST = 30.8014 BTN
24 apr 2025	1 BTN = 0.0325 WST	1 WST = 30.7415 BTN
25 apr 2025	1 BTN = 0.0326 WST	1 WST = 30.685 BTN
26 apr 2025	1 BTN = 0.0324 WST	1 WST = 30.8836 BTN
27 apr 2025	1 BTN = 0.0324 WST	1 WST = 30.8831 BTN
28 apr 2025	1 BTN = 0.0325 WST	1 WST = 30.7569 BTN
29 apr 2025	1 BTN = 0.0325 WST	1 WST = 30.7393 BTN
30 apr 2025	1 BTN = 0.0328 WST	1 WST = 30.5192 BTN

May 2025

Datum	BTN-WST	WST-BTN
01 mei 2025	1 BTN = 0.0327 WST	1 WST = 30.5658 BTN
02 mei 2025	1 BTN = 0.0328 WST	1 WST = 30.5074 BTN
03 mei 2025	1 BTN = 0.0328 WST	1 WST = 30.4899 BTN
04 mei 2025	1 BTN = 0.0328 WST	1 WST = 30.4879 BTN
05 mei 2025	1 BTN = 0.033 WST	1 WST = 30.331 BTN
06 mei 2025	1 BTN = 0.0328 WST	1 WST = 30.4888 BTN
07 mei 2025	1 BTN = 0.0314 WST	1 WST = 31.7984 BTN
08 mei 2025	1 BTN = 0.031 WST	1 WST = 32.2589 BTN
09 mei 2025	1 BTN = 0.0325 WST	1 WST = 30.7917 BTN
10 mei 2025	1 BTN = 0.0326 WST	1 WST = 30.7046 BTN
11 mei 2025	1 BTN = 0.0326 WST	1 WST = 30.6927 BTN
12 mei 2025	1 BTN = 0.0328 WST	1 WST = 30.5146 BTN
13 mei 2025	1 BTN = 0.0326 WST	1 WST = 30.686 BTN
14 mei 2025	1 BTN = 0.0327 WST	1 WST = 30.5995 BTN
15 mei 2025	1 BTN = 0.0323 WST	1 WST = 30.921 BTN
16 mei 2025	1 BTN = 0.0325 WST	1 WST = 30.7803 BTN
17 mei 2025	1 BTN = 0.0324 WST	1 WST = 30.8685 BTN
18 mei 2025	1 BTN = 0.0324 WST	1 WST = 30.8684 BTN
19 mei 2025	1 BTN = 0.0325 WST	1 WST = 30.7353 BTN
20 mei 2025	1 BTN = 0.0316 WST	1 WST = 31.6607 BTN
21 mei 2025	1 BTN = 0.0324 WST	1 WST = 30.8512 BTN
22 mei 2025	1 BTN = 0.0314 WST	1 WST = 31.8665 BTN
23 mei 2025	1 BTN = 0.0325 WST	1 WST = 30.8109 BTN
24 mei 2025	1 BTN = 0.0326 WST	1 WST = 30.6539 BTN
25 mei 2025	1 BTN = 0.0316 WST	1 WST = 31.641 BTN
26 mei 2025	1 BTN = 0.0316 WST	1 WST = 31.6309 BTN
27 mei 2025	1 BTN = 0.0323 WST	1 WST = 30.949 BTN
28 mei 2025	1 BTN = 0.0323 WST	1 WST = 30.9783 BTN
29 mei 2025	1 BTN = 0.0315 WST	1 WST = 31.7625 BTN
30 mei 2025	1 BTN = 0.0323 WST	1 WST = 30.9183 BTN
31 mei 2025	1 BTN = 0.0323 WST	1 WST = 30.918 BTN

Jun 2025

Datum	BTN-WST	WST-BTN
01 jun 2025	1 BTN = 0.0324 WST	1 WST = 30.8762 BTN
02 jun 2025	1 BTN = 0.0324 WST	1 WST = 30.843 BTN
03 jun 2025	1 BTN = 0.0322 WST	1 WST = 31.0371 BTN
04 jun 2025	1 BTN = 0.032 WST	1 WST = 31.2179 BTN
05 jun 2025	1 BTN = 0.0322 WST	1 WST = 31.0988 BTN
06 jun 2025	1 BTN = 0.0321 WST	1 WST = 31.1276 BTN
07 jun 2025	1 BTN = 0.032 WST	1 WST = 31.2108 BTN
08 jun 2025	1 BTN = 0.032 WST	1 WST = 31.2111 BTN
09 jun 2025	1 BTN = 0.0321 WST	1 WST = 31.1934 BTN
10 jun 2025	1 BTN = 0.0322 WST	1 WST = 31.0799 BTN
11 jun 2025	1 BTN = 0.0308 WST	1 WST = 32.4624 BTN
12 jun 2025	1 BTN = 0.0321 WST	1 WST = 31.1103 BTN
13 jun 2025	1 BTN = 0.0319 WST	1 WST = 31.3301 BTN
14 jun 2025	1 BTN = 0.0306 WST	1 WST = 32.6679 BTN
15 jun 2025	1 BTN = 0.0306 WST	1 WST = 32.71 BTN
16 jun 2025	1 BTN = 0.0305 WST	1 WST = 32.8186 BTN
17 jun 2025	1 BTN = 0.0319 WST	1 WST = 31.3126 BTN
18 jun 2025	1 BTN = 0.0304 WST	1 WST = 32.8507 BTN
19 jun 2025	1 BTN = 0.0305 WST	1 WST = 32.7805 BTN
20 jun 2025	1 BTN = 0.0318 WST	1 WST = 31.4865 BTN
21 jun 2025	1 BTN = 0.0319 WST	1 WST = 31.3726 BTN
22 jun 2025	1 BTN = 0.0319 WST	1 WST = 31.3731 BTN
23 jun 2025	1 BTN = 0.0318 WST	1 WST = 31.4208 BTN
24 jun 2025	1 BTN = 0.0309 WST	1 WST = 32.3367 BTN
25 jun 2025	1 BTN = 0.0321 WST	1 WST = 31.163 BTN
26 jun 2025	1 BTN = 0.0321 WST	1 WST = 31.1713 BTN
27 jun 2025	1 BTN = 0.0321 WST	1 WST = 31.1224 BTN
28 jun 2025	1 BTN = 0.032 WST	1 WST = 31.2138 BTN
29 jun 2025	1 BTN = 0.032 WST	1 WST = 31.2145 BTN
30 jun 2025	1 BTN = 0.0319 WST	1 WST = 31.3485 BTN

Jul 2025

Datum	BTN-WST	WST-BTN
01 jul 2025	1 BTN = 0.0321 WST	1 WST = 31.1617 BTN
02 jul 2025	1 BTN = 0.0319 WST	1 WST = 31.3446 BTN
03 jul 2025	1 BTN = 0.0305 WST	1 WST = 32.7788 BTN
04 jul 2025	1 BTN = 0.0305 WST	1 WST = 32.7929 BTN

BTN-WST en WST-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws