> BTN-VUV en VUV-BTN wisselkoersen - 2025

BTN-VUV en VUV-BTN wisselkoersen - 2025

BTN-VUV en VUV-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-VUV en VUV-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 1,4017 VUV

1 VUV = 0,7134 BTN

1J 2J 3J

BTN tegen VUVVUV tegen BTN

Jan 2025

Datum	BTN-VUV	VUV-BTN
01 jan 2025	1 BTN = 1.3887 VUV	1 VUV = 0.7201 BTN
02 jan 2025	1 BTN = 1.3839 VUV	1 VUV = 0.7226 BTN
03 jan 2025	1 BTN = 1.3832 VUV	1 VUV = 0.7229 BTN
04 jan 2025	1 BTN = 1.3858 VUV	1 VUV = 0.7216 BTN
05 jan 2025	1 BTN = 1.3858 VUV	1 VUV = 0.7216 BTN
06 jan 2025	1 BTN = 1.3837 VUV	1 VUV = 0.7227 BTN
07 jan 2025	1 BTN = 1.3846 VUV	1 VUV = 0.7222 BTN
08 jan 2025	1 BTN = 1.3812 VUV	1 VUV = 0.724 BTN
09 jan 2025	1 BTN = 1.3833 VUV	1 VUV = 0.7229 BTN
10 jan 2025	1 BTN = 1.3795 VUV	1 VUV = 0.7249 BTN
11 jan 2025	1 BTN = 1.3735 VUV	1 VUV = 0.7281 BTN
12 jan 2025	1 BTN = 1.3735 VUV	1 VUV = 0.7281 BTN
13 jan 2025	1 BTN = 1.3684 VUV	1 VUV = 0.7308 BTN
14 jan 2025	1 BTN = 1.3702 VUV	1 VUV = 0.7298 BTN
15 jan 2025	1 BTN = 1.3739 VUV	1 VUV = 0.7278 BTN
16 jan 2025	1 BTN = 1.3709 VUV	1 VUV = 0.7294 BTN
17 jan 2025	1 BTN = 1.371 VUV	1 VUV = 0.7294 BTN
18 jan 2025	1 BTN = 1.3715 VUV	1 VUV = 0.7292 BTN
19 jan 2025	1 BTN = 1.3715 VUV	1 VUV = 0.7292 BTN
20 jan 2025	1 BTN = 1.3695 VUV	1 VUV = 0.7302 BTN
21 jan 2025	1 BTN = 1.3717 VUV	1 VUV = 0.729 BTN
22 jan 2025	1 BTN = 1.3791 VUV	1 VUV = 0.7251 BTN
23 jan 2025	1 BTN = 1.3734 VUV	1 VUV = 0.7281 BTN
24 jan 2025	1 BTN = 1.3767 VUV	1 VUV = 0.7264 BTN
25 jan 2025	1 BTN = 1.3797 VUV	1 VUV = 0.7248 BTN
26 jan 2025	1 BTN = 1.3797 VUV	1 VUV = 0.7248 BTN
27 jan 2025	1 BTN = 1.3764 VUV	1 VUV = 0.7265 BTN
28 jan 2025	1 BTN = 1.3711 VUV	1 VUV = 0.7293 BTN
29 jan 2025	1 BTN = 1.3702 VUV	1 VUV = 0.7298 BTN
30 jan 2025	1 BTN = 1.3718 VUV	1 VUV = 0.729 BTN
31 jan 2025	1 BTN = 1.3718 VUV	1 VUV = 0.729 BTN

Feb 2025

Datum	BTN-VUV	VUV-BTN
01 feb 2025	1 BTN = 1.3718 VUV	1 VUV = 0.729 BTN
02 feb 2025	1 BTN = 1.3695 VUV	1 VUV = 0.7302 BTN
03 feb 2025	1 BTN = 1.3632 VUV	1 VUV = 0.7336 BTN
04 feb 2025	1 BTN = 1.3626 VUV	1 VUV = 0.7339 BTN
05 feb 2025	1 BTN = 1.3574 VUV	1 VUV = 0.7367 BTN
06 feb 2025	1 BTN = 1.3556 VUV	1 VUV = 0.7377 BTN
07 feb 2025	1 BTN = 1.3563 VUV	1 VUV = 0.7373 BTN
08 feb 2025	1 BTN = 1.3511 VUV	1 VUV = 0.7401 BTN
09 feb 2025	1 BTN = 1.3511 VUV	1 VUV = 0.7401 BTN
10 feb 2025	1 BTN = 1.3568 VUV	1 VUV = 0.737 BTN
11 feb 2025	1 BTN = 1.3696 VUV	1 VUV = 0.7302 BTN
12 feb 2025	1 BTN = 1.3668 VUV	1 VUV = 0.7317 BTN
13 feb 2025	1 BTN = 1.4274 VUV	1 VUV = 0.7006 BTN
14 feb 2025	1 BTN = 1.4258 VUV	1 VUV = 0.7013 BTN
15 feb 2025	1 BTN = 1.4306 VUV	1 VUV = 0.699 BTN
16 feb 2025	1 BTN = 1.4306 VUV	1 VUV = 0.699 BTN
17 feb 2025	1 BTN = 1.424 VUV	1 VUV = 0.7022 BTN
18 feb 2025	1 BTN = 1.4177 VUV	1 VUV = 0.7053 BTN
19 feb 2025	1 BTN = 1.4217 VUV	1 VUV = 0.7034 BTN
20 feb 2025	1 BTN = 1.4254 VUV	1 VUV = 0.7015 BTN
21 feb 2025	1 BTN = 1.4301 VUV	1 VUV = 0.6992 BTN
22 feb 2025	1 BTN = 1.4279 VUV	1 VUV = 0.7003 BTN
23 feb 2025	1 BTN = 1.4228 VUV	1 VUV = 0.7029 BTN
24 feb 2025	1 BTN = 1.4183 VUV	1 VUV = 0.7051 BTN
25 feb 2025	1 BTN = 1.4009 VUV	1 VUV = 0.7138 BTN
26 feb 2025	1 BTN = 1.4122 VUV	1 VUV = 0.7081 BTN
27 feb 2025	1 BTN = 1.4147 VUV	1 VUV = 0.7068 BTN
28 feb 2025	1 BTN = 1.4152 VUV	1 VUV = 0.7066 BTN

Mar 2025

Datum	BTN-VUV	VUV-BTN
01 mrt 2025	1 BTN = 1.4197 VUV	1 VUV = 0.7044 BTN
02 mrt 2025	1 BTN = 1.4165 VUV	1 VUV = 0.706 BTN
03 mrt 2025	1 BTN = 1.4228 VUV	1 VUV = 0.7029 BTN
04 mrt 2025	1 BTN = 1.4286 VUV	1 VUV = 0.7 BTN
05 mrt 2025	1 BTN = 1.4339 VUV	1 VUV = 0.6974 BTN
06 mrt 2025	1 BTN = 1.4334 VUV	1 VUV = 0.6977 BTN
07 mrt 2025	1 BTN = 1.4297 VUV	1 VUV = 0.6994 BTN
08 mrt 2025	1 BTN = 1.4267 VUV	1 VUV = 0.7009 BTN
09 mrt 2025	1 BTN = 1.4267 VUV	1 VUV = 0.7009 BTN
10 mrt 2025	1 BTN = 1.4013 VUV	1 VUV = 0.7136 BTN
11 mrt 2025	1 BTN = 1.4158 VUV	1 VUV = 0.7063 BTN
12 mrt 2025	1 BTN = 1.413 VUV	1 VUV = 0.7077 BTN
13 mrt 2025	1 BTN = 1.418 VUV	1 VUV = 0.7052 BTN
14 mrt 2025	1 BTN = 1.4188 VUV	1 VUV = 0.7048 BTN
15 mrt 2025	1 BTN = 1.42 VUV	1 VUV = 0.7042 BTN
16 mrt 2025	1 BTN = 1.4179 VUV	1 VUV = 0.7053 BTN
17 mrt 2025	1 BTN = 1.4157 VUV	1 VUV = 0.7064 BTN
18 mrt 2025	1 BTN = 1.4244 VUV	1 VUV = 0.7021 BTN
19 mrt 2025	1 BTN = 1.4242 VUV	1 VUV = 0.7022 BTN
20 mrt 2025	1 BTN = 1.4194 VUV	1 VUV = 0.7045 BTN
21 mrt 2025	1 BTN = 1.4196 VUV	1 VUV = 0.7044 BTN
22 mrt 2025	1 BTN = 1.427 VUV	1 VUV = 0.7008 BTN
23 mrt 2025	1 BTN = 1.425 VUV	1 VUV = 0.7017 BTN
24 mrt 2025	1 BTN = 1.4325 VUV	1 VUV = 0.6981 BTN
25 mrt 2025	1 BTN = 1.4357 VUV	1 VUV = 0.6965 BTN
26 mrt 2025	1 BTN = 1.4358 VUV	1 VUV = 0.6965 BTN
27 mrt 2025	1 BTN = 1.4398 VUV	1 VUV = 0.6945 BTN
28 mrt 2025	1 BTN = 1.4424 VUV	1 VUV = 0.6933 BTN
29 mrt 2025	1 BTN = 1.4583 VUV	1 VUV = 0.6857 BTN
30 mrt 2025	1 BTN = 1.4518 VUV	1 VUV = 0.6888 BTN
31 mrt 2025	1 BTN = 1.4362 VUV	1 VUV = 0.6963 BTN

Apr 2025

Datum	BTN-VUV	VUV-BTN
01 apr 2025	1 BTN = 1.4377 VUV	1 VUV = 0.6955 BTN
02 apr 2025	1 BTN = 1.4439 VUV	1 VUV = 0.6925 BTN
03 apr 2025	1 BTN = 1.4477 VUV	1 VUV = 0.6907 BTN
04 apr 2025	1 BTN = 1.4522 VUV	1 VUV = 0.6886 BTN

BTN-VUV en VUV-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws