> BTN-VND en VND-BTN wisselkoersen - 2026

BTN-VND en VND-BTN wisselkoersen - 2026

BTN-VND en VND-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-VND en VND-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 285,158 VND

1 VND = 0,0035 BTN

1J 2J 3J

BTN tegen VNDVND tegen BTN

Jan 2026

Datum	BTN-VND	VND-BTN
01 jan 2026	1 BTN = 291.9771 VND	1 VND = 0.0034 BTN
02 jan 2026	1 BTN = 291.9156 VND	1 VND = 0.0034 BTN
03 jan 2026	1 BTN = 292.0438 VND	1 VND = 0.0034 BTN
04 jan 2026	1 BTN = 292.0438 VND	1 VND = 0.0034 BTN
05 jan 2026	1 BTN = 291.2208 VND	1 VND = 0.0034 BTN
06 jan 2026	1 BTN = 291.5089 VND	1 VND = 0.0034 BTN
07 jan 2026	1 BTN = 291.9768 VND	1 VND = 0.0034 BTN
08 jan 2026	1 BTN = 292.2353 VND	1 VND = 0.0034 BTN
09 jan 2026	1 BTN = 291.6201 VND	1 VND = 0.0034 BTN
10 jan 2026	1 BTN = 291.6201 VND	1 VND = 0.0034 BTN
11 jan 2026	1 BTN = 291.4422 VND	1 VND = 0.0034 BTN
12 jan 2026	1 BTN = 291.4362 VND	1 VND = 0.0034 BTN
13 jan 2026	1 BTN = 291.2328 VND	1 VND = 0.0034 BTN
14 jan 2026	1 BTN = 290.9726 VND	1 VND = 0.0034 BTN
15 jan 2026	1 BTN = 290.8036 VND	1 VND = 0.0034 BTN
16 jan 2026	1 BTN = 289.6359 VND	1 VND = 0.0035 BTN
17 jan 2026	1 BTN = 289.2595 VND	1 VND = 0.0035 BTN
18 jan 2026	1 BTN = 289.2595 VND	1 VND = 0.0035 BTN
19 jan 2026	1 BTN = 289.2654 VND	1 VND = 0.0035 BTN
20 jan 2026	1 BTN = 289.0164 VND	1 VND = 0.0035 BTN
21 jan 2026	1 BTN = 286.9437 VND	1 VND = 0.0035 BTN
22 jan 2026	1 BTN = 286.9799 VND	1 VND = 0.0035 BTN
23 jan 2026	1 BTN = 285.9529 VND	1 VND = 0.0035 BTN
24 jan 2026	1 BTN = 288.1318 VND	1 VND = 0.0035 BTN
25 jan 2026	1 BTN = 288.1318 VND	1 VND = 0.0035 BTN
26 jan 2026	1 BTN = 288.1398 VND	1 VND = 0.0035 BTN
27 jan 2026	1 BTN = 285.2843 VND	1 VND = 0.0035 BTN
28 jan 2026	1 BTN = 283.9025 VND	1 VND = 0.0035 BTN
29 jan 2026	1 BTN = 282.8989 VND	1 VND = 0.0035 BTN
30 jan 2026	1 BTN = 282.4264 VND	1 VND = 0.0035 BTN
31 jan 2026	1 BTN = 280.3035 VND	1 VND = 0.0036 BTN

Feb 2026

Datum	BTN-VND	VND-BTN
01 feb 2026	1 BTN = 280.2385 VND	1 VND = 0.0036 BTN
02 feb 2026	1 BTN = 284.2343 VND	1 VND = 0.0035 BTN
03 feb 2026	1 BTN = 287.9274 VND	1 VND = 0.0035 BTN
04 feb 2026	1 BTN = 287.2455 VND	1 VND = 0.0035 BTN
05 feb 2026	1 BTN = 287.2793 VND	1 VND = 0.0035 BTN
06 feb 2026	1 BTN = 286.4766 VND	1 VND = 0.0035 BTN
07 feb 2026	1 BTN = 287.3222 VND	1 VND = 0.0035 BTN
08 feb 2026	1 BTN = 287.3222 VND	1 VND = 0.0035 BTN
09 feb 2026	1 BTN = 285.9823 VND	1 VND = 0.0035 BTN
10 feb 2026	1 BTN = 285.9887 VND	1 VND = 0.0035 BTN
11 feb 2026	1 BTN = 286.8268 VND	1 VND = 0.0035 BTN
12 feb 2026	1 BTN = 286.3544 VND	1 VND = 0.0035 BTN
13 feb 2026	1 BTN = 286.6832 VND	1 VND = 0.0035 BTN
14 feb 2026	1 BTN = 287.0096 VND	1 VND = 0.0035 BTN
15 feb 2026	1 BTN = 287.0096 VND	1 VND = 0.0035 BTN
16 feb 2026	1 BTN = 286.4808 VND	1 VND = 0.0035 BTN
17 feb 2026	1 BTN = 286.4746 VND	1 VND = 0.0035 BTN
18 feb 2026	1 BTN = 286.6538 VND	1 VND = 0.0035 BTN
19 feb 2026	1 BTN = 285.0945 VND	1 VND = 0.0035 BTN
20 feb 2026	1 BTN = 285.5309 VND	1 VND = 0.0035 BTN
21 feb 2026	1 BTN = 286.2056 VND	1 VND = 0.0035 BTN
22 feb 2026	1 BTN = 286.2056 VND	1 VND = 0.0035 BTN
23 feb 2026	1 BTN = 287.5731 VND	1 VND = 0.0035 BTN
24 feb 2026	1 BTN = 288.1448 VND	1 VND = 0.0035 BTN
25 feb 2026	1 BTN = 287.4538 VND	1 VND = 0.0035 BTN
26 feb 2026	1 BTN = 286.9828 VND	1 VND = 0.0035 BTN
27 feb 2026	1 BTN = 286.3771 VND	1 VND = 0.0035 BTN
28 feb 2026	1 BTN = 286.7058 VND	1 VND = 0.0035 BTN

Mar 2026

Datum	BTN-VND	VND-BTN
01 mrt 2026	1 BTN = 286.7058 VND	1 VND = 0.0035 BTN
02 mrt 2026	1 BTN = 285.7144 VND	1 VND = 0.0035 BTN
03 mrt 2026	1 BTN = 284.8547 VND	1 VND = 0.0035 BTN
04 mrt 2026	1 BTN = 284.857 VND	1 VND = 0.0035 BTN
05 mrt 2026	1 BTN = 285.9243 VND	1 VND = 0.0035 BTN
06 mrt 2026	1 BTN = 285.6439 VND	1 VND = 0.0035 BTN
07 mrt 2026	1 BTN = 286.9977 VND	1 VND = 0.0035 BTN
08 mrt 2026	1 BTN = 286.9977 VND	1 VND = 0.0035 BTN
09 mrt 2026	1 BTN = 284.8452 VND	1 VND = 0.0035 BTN
10 mrt 2026	1 BTN = 285.5004 VND	1 VND = 0.0035 BTN
11 mrt 2026	1 BTN = 285.2642 VND	1 VND = 0.0035 BTN
12 mrt 2026	1 BTN = 284.9363 VND	1 VND = 0.0035 BTN
13 mrt 2026	1 BTN = 284.7403 VND	1 VND = 0.0035 BTN
14 mrt 2026	1 BTN = 284.8794 VND	1 VND = 0.0035 BTN
15 mrt 2026	1 BTN = 284.8794 VND	1 VND = 0.0035 BTN
16 mrt 2026	1 BTN = 285.0794 VND	1 VND = 0.0035 BTN
17 mrt 2026	1 BTN = 285.0344 VND	1 VND = 0.0035 BTN
18 mrt 2026	1 BTN = 283.2906 VND	1 VND = 0.0035 BTN
19 mrt 2026	1 BTN = 282.0622 VND	1 VND = 0.0035 BTN
20 mrt 2026	1 BTN = 281.5197 VND	1 VND = 0.0036 BTN
21 mrt 2026	1 BTN = 281.9308 VND	1 VND = 0.0035 BTN
22 mrt 2026	1 BTN = 281.9308 VND	1 VND = 0.0035 BTN
23 mrt 2026	1 BTN = 282.2551 VND	1 VND = 0.0035 BTN
24 mrt 2026	1 BTN = 281.2217 VND	1 VND = 0.0036 BTN
25 mrt 2026	1 BTN = 279.976 VND	1 VND = 0.0036 BTN
26 mrt 2026	1 BTN = 279.8283 VND	1 VND = 0.0036 BTN
27 mrt 2026	1 BTN = 277.8387 VND	1 VND = 0.0036 BTN
28 mrt 2026	1 BTN = 277.8387 VND	1 VND = 0.0036 BTN
29 mrt 2026	1 BTN = 278.7829 VND	1 VND = 0.0036 BTN
30 mrt 2026	1 BTN = 281.2463 VND	1 VND = 0.0036 BTN
31 mrt 2026	1 BTN = 276.9381 VND	1 VND = 0.0036 BTN

Apr 2026

Datum	BTN-VND	VND-BTN
01 apr 2026	1 BTN = 283.8051 VND	1 VND = 0.0035 BTN
02 apr 2026	1 BTN = 282.7126 VND	1 VND = 0.0035 BTN
03 apr 2026	1 BTN = 283.4101 VND	1 VND = 0.0035 BTN
04 apr 2026	1 BTN = 283.4101 VND	1 VND = 0.0035 BTN
05 apr 2026	1 BTN = 283.4101 VND	1 VND = 0.0035 BTN
06 apr 2026	1 BTN = 283.3725 VND	1 VND = 0.0035 BTN
07 apr 2026	1 BTN = 283.2481 VND	1 VND = 0.0035 BTN
08 apr 2026	1 BTN = 285.4141 VND	1 VND = 0.0035 BTN
09 apr 2026	1 BTN = 284.4538 VND	1 VND = 0.0035 BTN
10 apr 2026	1 BTN = 284.0139 VND	1 VND = 0.0035 BTN
11 apr 2026	1 BTN = 284.3156 VND	1 VND = 0.0035 BTN
12 apr 2026	1 BTN = 284.3156 VND	1 VND = 0.0035 BTN
13 apr 2026	1 BTN = 282.5475 VND	1 VND = 0.0035 BTN
14 apr 2026	1 BTN = 283.1144 VND	1 VND = 0.0035 BTN
15 apr 2026	1 BTN = 281.9286 VND	1 VND = 0.0035 BTN
16 apr 2026	1 BTN = 282.3784 VND	1 VND = 0.0035 BTN
17 apr 2026	1 BTN = 283.85 VND	1 VND = 0.0035 BTN
18 apr 2026	1 BTN = 283.3062 VND	1 VND = 0.0035 BTN
19 apr 2026	1 BTN = 283.3062 VND	1 VND = 0.0035 BTN
20 apr 2026	1 BTN = 282.8334 VND	1 VND = 0.0035 BTN
21 apr 2026	1 BTN = 281.7557 VND	1 VND = 0.0035 BTN
22 apr 2026	1 BTN = 280.6507 VND	1 VND = 0.0036 BTN
23 apr 2026	1 BTN = 279.8783 VND	1 VND = 0.0036 BTN
24 apr 2026	1 BTN = 279.8958 VND	1 VND = 0.0036 BTN
25 apr 2026	1 BTN = 280.3022 VND	1 VND = 0.0036 BTN
26 apr 2026	1 BTN = 280.3022 VND	1 VND = 0.0036 BTN
27 apr 2026	1 BTN = 279.8851 VND	1 VND = 0.0036 BTN
28 apr 2026	1 BTN = 278.8975 VND	1 VND = 0.0036 BTN
29 apr 2026	1 BTN = 277.9369 VND	1 VND = 0.0036 BTN
30 apr 2026	1 BTN = 277.7772 VND	1 VND = 0.0036 BTN

BTN-VND en VND-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws