> BTN-VND en VND-BTN wisselkoersen - 2025

BTN-VND en VND-BTN wisselkoersen - 2025

BTN-VND en VND-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-VND en VND-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 298,7932 VND

1 VND = 0,0033 BTN

1J 2J 3J

BTN tegen VNDVND tegen BTN

Jan 2025

Datum	BTN-VND	VND-BTN
01 jan 2025	1 BTN = 298.1072 VND	1 VND = 0.0034 BTN
02 jan 2025	1 BTN = 296.7399 VND	1 VND = 0.0034 BTN
03 jan 2025	1 BTN = 296.2274 VND	1 VND = 0.0034 BTN
04 jan 2025	1 BTN = 296.7828 VND	1 VND = 0.0034 BTN
05 jan 2025	1 BTN = 296.7828 VND	1 VND = 0.0034 BTN
06 jan 2025	1 BTN = 295.8064 VND	1 VND = 0.0034 BTN
07 jan 2025	1 BTN = 295.8706 VND	1 VND = 0.0034 BTN
08 jan 2025	1 BTN = 295.2952 VND	1 VND = 0.0034 BTN
09 jan 2025	1 BTN = 295.7431 VND	1 VND = 0.0034 BTN
10 jan 2025	1 BTN = 294.7982 VND	1 VND = 0.0034 BTN
11 jan 2025	1 BTN = 293.499 VND	1 VND = 0.0034 BTN
12 jan 2025	1 BTN = 293.499 VND	1 VND = 0.0034 BTN
13 jan 2025	1 BTN = 292.7719 VND	1 VND = 0.0034 BTN
14 jan 2025	1 BTN = 293.0403 VND	1 VND = 0.0034 BTN
15 jan 2025	1 BTN = 293.7694 VND	1 VND = 0.0034 BTN
16 jan 2025	1 BTN = 293.0459 VND	1 VND = 0.0034 BTN
17 jan 2025	1 BTN = 292.488 VND	1 VND = 0.0034 BTN
18 jan 2025	1 BTN = 292.6078 VND	1 VND = 0.0034 BTN
19 jan 2025	1 BTN = 292.6078 VND	1 VND = 0.0034 BTN
20 jan 2025	1 BTN = 291.7952 VND	1 VND = 0.0034 BTN
21 jan 2025	1 BTN = 291.9679 VND	1 VND = 0.0034 BTN
22 jan 2025	1 BTN = 291.4492 VND	1 VND = 0.0034 BTN
23 jan 2025	1 BTN = 290.7089 VND	1 VND = 0.0034 BTN
24 jan 2025	1 BTN = 290.8254 VND	1 VND = 0.0034 BTN
25 jan 2025	1 BTN = 291.4579 VND	1 VND = 0.0034 BTN
26 jan 2025	1 BTN = 291.4579 VND	1 VND = 0.0034 BTN
27 jan 2025	1 BTN = 290.7621 VND	1 VND = 0.0034 BTN
28 jan 2025	1 BTN = 289.6487 VND	1 VND = 0.0035 BTN
29 jan 2025	1 BTN = 289.4525 VND	1 VND = 0.0035 BTN
30 jan 2025	1 BTN = 289.7828 VND	1 VND = 0.0035 BTN
31 jan 2025	1 BTN = 289.796 VND	1 VND = 0.0035 BTN

Feb 2025

Datum	BTN-VND	VND-BTN
01 feb 2025	1 BTN = 289.796 VND	1 VND = 0.0035 BTN
02 feb 2025	1 BTN = 289.3116 VND	1 VND = 0.0035 BTN
03 feb 2025	1 BTN = 290.4985 VND	1 VND = 0.0034 BTN
04 feb 2025	1 BTN = 288.989 VND	1 VND = 0.0035 BTN
05 feb 2025	1 BTN = 287.7991 VND	1 VND = 0.0035 BTN
06 feb 2025	1 BTN = 288.5396 VND	1 VND = 0.0035 BTN
07 feb 2025	1 BTN = 289.1407 VND	1 VND = 0.0035 BTN
08 feb 2025	1 BTN = 288.0329 VND	1 VND = 0.0035 BTN
09 feb 2025	1 BTN = 288.0329 VND	1 VND = 0.0035 BTN
10 feb 2025	1 BTN = 290.1616 VND	1 VND = 0.0034 BTN
11 feb 2025	1 BTN = 294.6246 VND	1 VND = 0.0034 BTN
12 feb 2025	1 BTN = 294.3137 VND	1 VND = 0.0034 BTN
13 feb 2025	1 BTN = 293.9255 VND	1 VND = 0.0034 BTN
14 feb 2025	1 BTN = 292.7437 VND	1 VND = 0.0034 BTN
15 feb 2025	1 BTN = 293.7202 VND	1 VND = 0.0034 BTN
16 feb 2025	1 BTN = 293.7202 VND	1 VND = 0.0034 BTN
17 feb 2025	1 BTN = 293.4417 VND	1 VND = 0.0034 BTN
18 feb 2025	1 BTN = 293.4284 VND	1 VND = 0.0034 BTN
19 feb 2025	1 BTN = 294.0089 VND	1 VND = 0.0034 BTN
20 feb 2025	1 BTN = 294.9744 VND	1 VND = 0.0034 BTN
21 feb 2025	1 BTN = 295.4599 VND	1 VND = 0.0034 BTN
22 feb 2025	1 BTN = 295.4966 VND	1 VND = 0.0034 BTN
23 feb 2025	1 BTN = 295.4966 VND	1 VND = 0.0034 BTN
24 feb 2025	1 BTN = 293.9355 VND	1 VND = 0.0034 BTN
25 feb 2025	1 BTN = 293.2098 VND	1 VND = 0.0034 BTN
26 feb 2025	1 BTN = 292.839 VND	1 VND = 0.0034 BTN
27 feb 2025	1 BTN = 293.1435 VND	1 VND = 0.0034 BTN
28 feb 2025	1 BTN = 292.4218 VND	1 VND = 0.0034 BTN

Mar 2025

Datum	BTN-VND	VND-BTN
01 mrt 2025	1 BTN = 292.4217 VND	1 VND = 0.0034 BTN
02 mrt 2025	1 BTN = 291.4936 VND	1 VND = 0.0034 BTN
03 mrt 2025	1 BTN = 292.8336 VND	1 VND = 0.0034 BTN
04 mrt 2025	1 BTN = 293.0077 VND	1 VND = 0.0034 BTN
05 mrt 2025	1 BTN = 293.2029 VND	1 VND = 0.0034 BTN
06 mrt 2025	1 BTN = 293.0277 VND	1 VND = 0.0034 BTN
07 mrt 2025	1 BTN = 293.3327 VND	1 VND = 0.0034 BTN
08 mrt 2025	1 BTN = 293.9408 VND	1 VND = 0.0034 BTN
09 mrt 2025	1 BTN = 293.1284 VND	1 VND = 0.0034 BTN
10 mrt 2025	1 BTN = 291.5105 VND	1 VND = 0.0034 BTN
11 mrt 2025	1 BTN = 292.1353 VND	1 VND = 0.0034 BTN
12 mrt 2025	1 BTN = 291.7007 VND	1 VND = 0.0034 BTN
13 mrt 2025	1 BTN = 293.1367 VND	1 VND = 0.0034 BTN
14 mrt 2025	1 BTN = 293.5836 VND	1 VND = 0.0034 BTN
15 mrt 2025	1 BTN = 294.2319 VND	1 VND = 0.0034 BTN
16 mrt 2025	1 BTN = 294.1171 VND	1 VND = 0.0034 BTN
17 mrt 2025	1 BTN = 293.9437 VND	1 VND = 0.0034 BTN
18 mrt 2025	1 BTN = 295.104 VND	1 VND = 0.0034 BTN
19 mrt 2025	1 BTN = 296.1547 VND	1 VND = 0.0034 BTN
20 mrt 2025	1 BTN = 296.0333 VND	1 VND = 0.0034 BTN
21 mrt 2025	1 BTN = 296.3497 VND	1 VND = 0.0034 BTN
22 mrt 2025	1 BTN = 297.4925 VND	1 VND = 0.0034 BTN
23 mrt 2025	1 BTN = 297.3175 VND	1 VND = 0.0034 BTN
24 mrt 2025	1 BTN = 298.868 VND	1 VND = 0.0033 BTN
25 mrt 2025	1 BTN = 299.2521 VND	1 VND = 0.0033 BTN
26 mrt 2025	1 BTN = 298.3093 VND	1 VND = 0.0034 BTN
27 mrt 2025	1 BTN = 298.5165 VND	1 VND = 0.0033 BTN
28 mrt 2025	1 BTN = 299.2867 VND	1 VND = 0.0033 BTN
29 mrt 2025	1 BTN = 303.1134 VND	1 VND = 0.0033 BTN
30 mrt 2025	1 BTN = 302.2488 VND	1 VND = 0.0033 BTN
31 mrt 2025	1 BTN = 299.3462 VND	1 VND = 0.0033 BTN

Apr 2025

Datum	BTN-VND	VND-BTN
01 apr 2025	1 BTN = 298.4296 VND	1 VND = 0.0034 BTN
02 apr 2025	1 BTN = 299.9449 VND	1 VND = 0.0033 BTN
03 apr 2025	1 BTN = 300.733 VND	1 VND = 0.0033 BTN
04 apr 2025	1 BTN = 303.1734 VND	1 VND = 0.0033 BTN
05 apr 2025	1 BTN = 300.6082 VND	1 VND = 0.0033 BTN
06 apr 2025	1 BTN = 300.6082 VND	1 VND = 0.0033 BTN
07 apr 2025	1 BTN = 300.3958 VND	1 VND = 0.0033 BTN
08 apr 2025	1 BTN = 299.5865 VND	1 VND = 0.0033 BTN
09 apr 2025	1 BTN = 299.6263 VND	1 VND = 0.0033 BTN
10 apr 2025	1 BTN = 302.0275 VND	1 VND = 0.0033 BTN
11 apr 2025	1 BTN = 299.3064 VND	1 VND = 0.0033 BTN
12 apr 2025	1 BTN = 299.8044 VND	1 VND = 0.0033 BTN
13 apr 2025	1 BTN = 299.3712 VND	1 VND = 0.0033 BTN
14 apr 2025	1 BTN = 299.1535 VND	1 VND = 0.0033 BTN
15 apr 2025	1 BTN = 301.0456 VND	1 VND = 0.0033 BTN
16 apr 2025	1 BTN = 302.1319 VND	1 VND = 0.0033 BTN
17 apr 2025	1 BTN = 303.2306 VND	1 VND = 0.0033 BTN
18 apr 2025	1 BTN = 303.2306 VND	1 VND = 0.0033 BTN
19 apr 2025	1 BTN = 303.2306 VND	1 VND = 0.0033 BTN
20 apr 2025	1 BTN = 303.2306 VND	1 VND = 0.0033 BTN
21 apr 2025	1 BTN = 303.2306 VND	1 VND = 0.0033 BTN
22 apr 2025	1 BTN = 305.2406 VND	1 VND = 0.0033 BTN
23 apr 2025	1 BTN = 304.5422 VND	1 VND = 0.0033 BTN
24 apr 2025	1 BTN = 305.7241 VND	1 VND = 0.0033 BTN
25 apr 2025	1 BTN = 304.8436 VND	1 VND = 0.0033 BTN
26 apr 2025	1 BTN = 304.8436 VND	1 VND = 0.0033 BTN
27 apr 2025	1 BTN = 304.8436 VND	1 VND = 0.0033 BTN
28 apr 2025	1 BTN = 305.8407 VND	1 VND = 0.0033 BTN
29 apr 2025	1 BTN = 305.3996 VND	1 VND = 0.0033 BTN
30 apr 2025	1 BTN = 307.7899 VND	1 VND = 0.0032 BTN

May 2025

Datum	BTN-VND	VND-BTN
01 mei 2025	1 BTN = 306.7824 VND	1 VND = 0.0033 BTN
02 mei 2025	1 BTN = 307.6339 VND	1 VND = 0.0033 BTN
03 mei 2025	1 BTN = 306.9835 VND	1 VND = 0.0033 BTN
04 mei 2025	1 BTN = 306.9835 VND	1 VND = 0.0033 BTN
05 mei 2025	1 BTN = 308.0078 VND	1 VND = 0.0032 BTN
06 mei 2025	1 BTN = 307.843 VND	1 VND = 0.0032 BTN
07 mei 2025	1 BTN = 306.4845 VND	1 VND = 0.0033 BTN
08 mei 2025	1 BTN = 303.7512 VND	1 VND = 0.0033 BTN
09 mei 2025	1 BTN = 304.5143 VND	1 VND = 0.0033 BTN
10 mei 2025	1 BTN = 304.5143 VND	1 VND = 0.0033 BTN
11 mei 2025	1 BTN = 304.624 VND	1 VND = 0.0033 BTN
12 mei 2025	1 BTN = 306.3141 VND	1 VND = 0.0033 BTN
13 mei 2025	1 BTN = 304.4894 VND	1 VND = 0.0033 BTN
14 mei 2025	1 BTN = 303.8834 VND	1 VND = 0.0033 BTN
15 mei 2025	1 BTN = 303.4488 VND	1 VND = 0.0033 BTN
16 mei 2025	1 BTN = 303.3434 VND	1 VND = 0.0033 BTN
17 mei 2025	1 BTN = 302.2253 VND	1 VND = 0.0033 BTN
18 mei 2025	1 BTN = 302.2253 VND	1 VND = 0.0033 BTN
19 mei 2025	1 BTN = 303.8741 VND	1 VND = 0.0033 BTN
20 mei 2025	1 BTN = 303.7565 VND	1 VND = 0.0033 BTN
21 mei 2025	1 BTN = 303.9173 VND	1 VND = 0.0033 BTN
22 mei 2025	1 BTN = 302.6032 VND	1 VND = 0.0033 BTN
23 mei 2025	1 BTN = 304.3656 VND	1 VND = 0.0033 BTN
24 mei 2025	1 BTN = 304.9759 VND	1 VND = 0.0033 BTN
25 mei 2025	1 BTN = 304.9759 VND	1 VND = 0.0033 BTN
26 mei 2025	1 BTN = 304.5855 VND	1 VND = 0.0033 BTN
27 mei 2025	1 BTN = 303.707 VND	1 VND = 0.0033 BTN
28 mei 2025	1 BTN = 304.2292 VND	1 VND = 0.0033 BTN
29 mei 2025	1 BTN = 304.2196 VND	1 VND = 0.0033 BTN
30 mei 2025	1 BTN = 304.4408 VND	1 VND = 0.0033 BTN
31 mei 2025	1 BTN = 304.1661 VND	1 VND = 0.0033 BTN

Jun 2025

Datum	BTN-VND	VND-BTN
01 jun 2025	1 BTN = 304.578 VND	1 VND = 0.0033 BTN
02 jun 2025	1 BTN = 304.9937 VND	1 VND = 0.0033 BTN
03 jun 2025	1 BTN = 303.9746 VND	1 VND = 0.0033 BTN
04 jun 2025	1 BTN = 303.8895 VND	1 VND = 0.0033 BTN
05 jun 2025	1 BTN = 304.1085 VND	1 VND = 0.0033 BTN
06 jun 2025	1 BTN = 304.3341 VND	1 VND = 0.0033 BTN
07 jun 2025	1 BTN = 303.7746 VND	1 VND = 0.0033 BTN
08 jun 2025	1 BTN = 303.7746 VND	1 VND = 0.0033 BTN
09 jun 2025	1 BTN = 303.8132 VND	1 VND = 0.0033 BTN
10 jun 2025	1 BTN = 304.0698 VND	1 VND = 0.0033 BTN
11 jun 2025	1 BTN = 304.1293 VND	1 VND = 0.0033 BTN
12 jun 2025	1 BTN = 304.7301 VND	1 VND = 0.0033 BTN
13 jun 2025	1 BTN = 302.7716 VND	1 VND = 0.0033 BTN
14 jun 2025	1 BTN = 304.3532 VND	1 VND = 0.0033 BTN
15 jun 2025	1 BTN = 304.3532 VND	1 VND = 0.0033 BTN
16 jun 2025	1 BTN = 303.1882 VND	1 VND = 0.0033 BTN
17 jun 2025	1 BTN = 302.6909 VND	1 VND = 0.0033 BTN
18 jun 2025	1 BTN = 302.1525 VND	1 VND = 0.0033 BTN
19 jun 2025	1 BTN = 301.4877 VND	1 VND = 0.0033 BTN
20 jun 2025	1 BTN = 301.6461 VND	1 VND = 0.0033 BTN
21 jun 2025	1 BTN = 301.9027 VND	1 VND = 0.0033 BTN
22 jun 2025	1 BTN = 301.9027 VND	1 VND = 0.0033 BTN
23 jun 2025	1 BTN = 302.4422 VND	1 VND = 0.0033 BTN
24 jun 2025	1 BTN = 304.4866 VND	1 VND = 0.0033 BTN
25 jun 2025	1 BTN = 303.9887 VND	1 VND = 0.0033 BTN
26 jun 2025	1 BTN = 304.5993 VND	1 VND = 0.0033 BTN
27 jun 2025	1 BTN = 305.2892 VND	1 VND = 0.0033 BTN
28 jun 2025	1 BTN = 305.3856 VND	1 VND = 0.0033 BTN
29 jun 2025	1 BTN = 305.3856 VND	1 VND = 0.0033 BTN
30 jun 2025	1 BTN = 304.377 VND	1 VND = 0.0033 BTN

Jul 2025

Datum	BTN-VND	VND-BTN
01 jul 2025	1 BTN = 305.6424 VND	1 VND = 0.0033 BTN
02 jul 2025	1 BTN = 305.4932 VND	1 VND = 0.0033 BTN
03 jul 2025	1 BTN = 307.2408 VND	1 VND = 0.0033 BTN
04 jul 2025	1 BTN = 306.7289 VND	1 VND = 0.0033 BTN

BTN-VND en VND-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws