> BTN-UZS en UZS-BTN wisselkoersen - 2026

BTN-UZS en UZS-BTN wisselkoersen - 2026

BTN-UZS en UZS-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-UZS en UZS-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 132,0604 UZS

1 UZS = 0,0076 BTN

1J 2J 3J

BTN tegen UZSUZS tegen BTN

Jan 2026

Datum	BTN-UZS	UZS-BTN
01 jan 2026	1 BTN = 133.3686 UZS	1 UZS = 0.0075 BTN
02 jan 2026	1 BTN = 133.1989 UZS	1 UZS = 0.0075 BTN
03 jan 2026	1 BTN = 133.1989 UZS	1 UZS = 0.0075 BTN
04 jan 2026	1 BTN = 133.1989 UZS	1 UZS = 0.0075 BTN
05 jan 2026	1 BTN = 133.0519 UZS	1 UZS = 0.0075 BTN
06 jan 2026	1 BTN = 132.5459 UZS	1 UZS = 0.0075 BTN
07 jan 2026	1 BTN = 133.0728 UZS	1 UZS = 0.0075 BTN
08 jan 2026	1 BTN = 133.9153 UZS	1 UZS = 0.0075 BTN
09 jan 2026	1 BTN = 134.4463 UZS	1 UZS = 0.0074 BTN
10 jan 2026	1 BTN = 134.5981 UZS	1 UZS = 0.0074 BTN
11 jan 2026	1 BTN = 134.4469 UZS	1 UZS = 0.0074 BTN
12 jan 2026	1 BTN = 134.5084 UZS	1 UZS = 0.0074 BTN
13 jan 2026	1 BTN = 134.0555 UZS	1 UZS = 0.0075 BTN
14 jan 2026	1 BTN = 133.4043 UZS	1 UZS = 0.0075 BTN
15 jan 2026	1 BTN = 132.8256 UZS	1 UZS = 0.0075 BTN
16 jan 2026	1 BTN = 131.9307 UZS	1 UZS = 0.0076 BTN
17 jan 2026	1 BTN = 131.9307 UZS	1 UZS = 0.0076 BTN
18 jan 2026	1 BTN = 131.9307 UZS	1 UZS = 0.0076 BTN
19 jan 2026	1 BTN = 131.7018 UZS	1 UZS = 0.0076 BTN
20 jan 2026	1 BTN = 132.5579 UZS	1 UZS = 0.0075 BTN
21 jan 2026	1 BTN = 131.8268 UZS	1 UZS = 0.0076 BTN
22 jan 2026	1 BTN = 132.4023 UZS	1 UZS = 0.0076 BTN
23 jan 2026	1 BTN = 132.1957 UZS	1 UZS = 0.0076 BTN
24 jan 2026	1 BTN = 132.2233 UZS	1 UZS = 0.0076 BTN
25 jan 2026	1 BTN = 132.2233 UZS	1 UZS = 0.0076 BTN
26 jan 2026	1 BTN = 132.9844 UZS	1 UZS = 0.0075 BTN
27 jan 2026	1 BTN = 131.9078 UZS	1 UZS = 0.0076 BTN
28 jan 2026	1 BTN = 131.7161 UZS	1 UZS = 0.0076 BTN
29 jan 2026	1 BTN = 131.7178 UZS	1 UZS = 0.0076 BTN
30 jan 2026	1 BTN = 133.1257 UZS	1 UZS = 0.0075 BTN
31 jan 2026	1 BTN = 133.1268 UZS	1 UZS = 0.0075 BTN

Feb 2026

Datum	BTN-UZS	UZS-BTN
01 feb 2026	1 BTN = 133.1268 UZS	1 UZS = 0.0075 BTN
02 feb 2026	1 BTN = 133.6861 UZS	1 UZS = 0.0075 BTN
03 feb 2026	1 BTN = 135.498 UZS	1 UZS = 0.0074 BTN
04 feb 2026	1 BTN = 135.4526 UZS	1 UZS = 0.0074 BTN
05 feb 2026	1 BTN = 135.7227 UZS	1 UZS = 0.0074 BTN
06 feb 2026	1 BTN = 135.5699 UZS	1 UZS = 0.0074 BTN
07 feb 2026	1 BTN = 135.5681 UZS	1 UZS = 0.0074 BTN
08 feb 2026	1 BTN = 135.5681 UZS	1 UZS = 0.0074 BTN
09 feb 2026	1 BTN = 135.7114 UZS	1 UZS = 0.0074 BTN
10 feb 2026	1 BTN = 136.0798 UZS	1 UZS = 0.0073 BTN
11 feb 2026	1 BTN = 135.9488 UZS	1 UZS = 0.0074 BTN
12 feb 2026	1 BTN = 135.8232 UZS	1 UZS = 0.0074 BTN
13 feb 2026	1 BTN = 135.6762 UZS	1 UZS = 0.0074 BTN
14 feb 2026	1 BTN = 135.6836 UZS	1 UZS = 0.0074 BTN
15 feb 2026	1 BTN = 135.6836 UZS	1 UZS = 0.0074 BTN
16 feb 2026	1 BTN = 134.8478 UZS	1 UZS = 0.0074 BTN
17 feb 2026	1 BTN = 134.4771 UZS	1 UZS = 0.0074 BTN
18 feb 2026	1 BTN = 133.9307 UZS	1 UZS = 0.0075 BTN
19 feb 2026	1 BTN = 133.2611 UZS	1 UZS = 0.0075 BTN
20 feb 2026	1 BTN = 134.2961 UZS	1 UZS = 0.0074 BTN
21 feb 2026	1 BTN = 134.2921 UZS	1 UZS = 0.0074 BTN
22 feb 2026	1 BTN = 134.2921 UZS	1 UZS = 0.0074 BTN
23 feb 2026	1 BTN = 134.2921 UZS	1 UZS = 0.0074 BTN
24 feb 2026	1 BTN = 134.6452 UZS	1 UZS = 0.0074 BTN
25 feb 2026	1 BTN = 134.1426 UZS	1 UZS = 0.0075 BTN
26 feb 2026	1 BTN = 133.4562 UZS	1 UZS = 0.0075 BTN
27 feb 2026	1 BTN = 133.5277 UZS	1 UZS = 0.0075 BTN
28 feb 2026	1 BTN = 133.5277 UZS	1 UZS = 0.0075 BTN

Mar 2026

Datum	BTN-UZS	UZS-BTN
01 mrt 2026	1 BTN = 133.5277 UZS	1 UZS = 0.0075 BTN
02 mrt 2026	1 BTN = 133.2617 UZS	1 UZS = 0.0075 BTN
03 mrt 2026	1 BTN = 132.6504 UZS	1 UZS = 0.0075 BTN
04 mrt 2026	1 BTN = 132.2044 UZS	1 UZS = 0.0076 BTN
05 mrt 2026	1 BTN = 132.7478 UZS	1 UZS = 0.0075 BTN
06 mrt 2026	1 BTN = 132.7771 UZS	1 UZS = 0.0075 BTN
07 mrt 2026	1 BTN = 132.7765 UZS	1 UZS = 0.0075 BTN
08 mrt 2026	1 BTN = 132.7765 UZS	1 UZS = 0.0075 BTN
09 mrt 2026	1 BTN = 132.1612 UZS	1 UZS = 0.0076 BTN
10 mrt 2026	1 BTN = 132.3849 UZS	1 UZS = 0.0076 BTN
11 mrt 2026	1 BTN = 132.0046 UZS	1 UZS = 0.0076 BTN
12 mrt 2026	1 BTN = 131.7386 UZS	1 UZS = 0.0076 BTN
13 mrt 2026	1 BTN = 130.8118 UZS	1 UZS = 0.0076 BTN
14 mrt 2026	1 BTN = 130.8118 UZS	1 UZS = 0.0076 BTN
15 mrt 2026	1 BTN = 130.8118 UZS	1 UZS = 0.0076 BTN
16 mrt 2026	1 BTN = 131.0844 UZS	1 UZS = 0.0076 BTN
17 mrt 2026	1 BTN = 131.4053 UZS	1 UZS = 0.0076 BTN
18 mrt 2026	1 BTN = 131.5031 UZS	1 UZS = 0.0076 BTN
19 mrt 2026	1 BTN = 130.8415 UZS	1 UZS = 0.0076 BTN
20 mrt 2026	1 BTN = 130.4105 UZS	1 UZS = 0.0077 BTN
21 mrt 2026	1 BTN = 130.4111 UZS	1 UZS = 0.0077 BTN
22 mrt 2026	1 BTN = 130.4111 UZS	1 UZS = 0.0077 BTN
23 mrt 2026	1 BTN = 130.4479 UZS	1 UZS = 0.0077 BTN
24 mrt 2026	1 BTN = 130.2008 UZS	1 UZS = 0.0077 BTN
25 mrt 2026	1 BTN = 129.6606 UZS	1 UZS = 0.0077 BTN
26 mrt 2026	1 BTN = 129.2572 UZS	1 UZS = 0.0077 BTN
27 mrt 2026	1 BTN = 128.6627 UZS	1 UZS = 0.0078 BTN
28 mrt 2026	1 BTN = 128.7526 UZS	1 UZS = 0.0078 BTN
29 mrt 2026	1 BTN = 128.6649 UZS	1 UZS = 0.0078 BTN
30 mrt 2026	1 BTN = 130.3331 UZS	1 UZS = 0.0077 BTN
31 mrt 2026	1 BTN = 128.1066 UZS	1 UZS = 0.0078 BTN

Apr 2026

Datum	BTN-UZS	UZS-BTN
01 apr 2026	1 BTN = 130.8806 UZS	1 UZS = 0.0076 BTN
02 apr 2026	1 BTN = 130.4417 UZS	1 UZS = 0.0077 BTN
03 apr 2026	1 BTN = 130.4332 UZS	1 UZS = 0.0077 BTN
04 apr 2026	1 BTN = 130.4332 UZS	1 UZS = 0.0077 BTN
05 apr 2026	1 BTN = 130.4332 UZS	1 UZS = 0.0077 BTN
06 apr 2026	1 BTN = 130.4332 UZS	1 UZS = 0.0077 BTN
07 apr 2026	1 BTN = 131.2468 UZS	1 UZS = 0.0076 BTN
08 apr 2026	1 BTN = 132.4754 UZS	1 UZS = 0.0075 BTN
09 apr 2026	1 BTN = 131.7432 UZS	1 UZS = 0.0076 BTN
10 apr 2026	1 BTN = 131.0955 UZS	1 UZS = 0.0076 BTN
11 apr 2026	1 BTN = 131.0798 UZS	1 UZS = 0.0076 BTN
12 apr 2026	1 BTN = 131.0798 UZS	1 UZS = 0.0076 BTN
13 apr 2026	1 BTN = 130.0425 UZS	1 UZS = 0.0077 BTN
14 apr 2026	1 BTN = 130.4897 UZS	1 UZS = 0.0077 BTN
15 apr 2026	1 BTN = 130.5158 UZS	1 UZS = 0.0077 BTN
16 apr 2026	1 BTN = 130.3758 UZS	1 UZS = 0.0077 BTN
17 apr 2026	1 BTN = 130.7703 UZS	1 UZS = 0.0076 BTN
18 apr 2026	1 BTN = 130.7708 UZS	1 UZS = 0.0076 BTN
19 apr 2026	1 BTN = 130.7708 UZS	1 UZS = 0.0076 BTN
20 apr 2026	1 BTN = 129.9137 UZS	1 UZS = 0.0077 BTN
21 apr 2026	1 BTN = 129.051 UZS	1 UZS = 0.0077 BTN
22 apr 2026	1 BTN = 129.3798 UZS	1 UZS = 0.0077 BTN
23 apr 2026	1 BTN = 129.3787 UZS	1 UZS = 0.0077 BTN
24 apr 2026	1 BTN = 127.5495 UZS	1 UZS = 0.0078 BTN
25 apr 2026	1 BTN = 128.1617 UZS	1 UZS = 0.0078 BTN
26 apr 2026	1 BTN = 127.549 UZS	1 UZS = 0.0078 BTN
27 apr 2026	1 BTN = 128.2522 UZS	1 UZS = 0.0078 BTN
28 apr 2026	1 BTN = 127.3112 UZS	1 UZS = 0.0079 BTN
29 apr 2026	1 BTN = 126.3502 UZS	1 UZS = 0.0079 BTN
30 apr 2026	1 BTN = 125.8179 UZS	1 UZS = 0.0079 BTN

BTN-UZS en UZS-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws