> BTN-UGX en UGX-BTN wisselkoersen - 2026

BTN-UGX en UGX-BTN wisselkoersen - 2026

BTN-UGX en UGX-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-UGX en UGX-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 39,6678 UGX

1 UGX = 0,0252 BTN

1J 2J 3J

BTN tegen UGXUGX tegen BTN

Jan 2026

Datum	BTN-UGX	UGX-BTN
01 jan 2026	1 BTN = 40.2228 UGX	1 UGX = 0.0249 BTN
02 jan 2026	1 BTN = 40.203 UGX	1 UGX = 0.0249 BTN
03 jan 2026	1 BTN = 40.203 UGX	1 UGX = 0.0249 BTN
04 jan 2026	1 BTN = 40.203 UGX	1 UGX = 0.0249 BTN
05 jan 2026	1 BTN = 40.1442 UGX	1 UGX = 0.0249 BTN
06 jan 2026	1 BTN = 40.1661 UGX	1 UGX = 0.0249 BTN
07 jan 2026	1 BTN = 40.0645 UGX	1 UGX = 0.025 BTN
08 jan 2026	1 BTN = 40.0259 UGX	1 UGX = 0.025 BTN
09 jan 2026	1 BTN = 39.9756 UGX	1 UGX = 0.025 BTN
10 jan 2026	1 BTN = 39.9756 UGX	1 UGX = 0.025 BTN
11 jan 2026	1 BTN = 39.9512 UGX	1 UGX = 0.025 BTN
12 jan 2026	1 BTN = 39.9502 UGX	1 UGX = 0.025 BTN
13 jan 2026	1 BTN = 39.5032 UGX	1 UGX = 0.0253 BTN
14 jan 2026	1 BTN = 39.4165 UGX	1 UGX = 0.0254 BTN
15 jan 2026	1 BTN = 39.2896 UGX	1 UGX = 0.0255 BTN
16 jan 2026	1 BTN = 39.1865 UGX	1 UGX = 0.0255 BTN
17 jan 2026	1 BTN = 39.1865 UGX	1 UGX = 0.0255 BTN
18 jan 2026	1 BTN = 39.1865 UGX	1 UGX = 0.0255 BTN
19 jan 2026	1 BTN = 38.3652 UGX	1 UGX = 0.0261 BTN
20 jan 2026	1 BTN = 38.0531 UGX	1 UGX = 0.0263 BTN
21 jan 2026	1 BTN = 37.778 UGX	1 UGX = 0.0265 BTN
22 jan 2026	1 BTN = 38.171 UGX	1 UGX = 0.0262 BTN
23 jan 2026	1 BTN = 38.5006 UGX	1 UGX = 0.026 BTN
24 jan 2026	1 BTN = 38.5087 UGX	1 UGX = 0.026 BTN
25 jan 2026	1 BTN = 38.5087 UGX	1 UGX = 0.026 BTN
26 jan 2026	1 BTN = 39.0095 UGX	1 UGX = 0.0256 BTN
27 jan 2026	1 BTN = 38.9253 UGX	1 UGX = 0.0257 BTN
28 jan 2026	1 BTN = 38.9782 UGX	1 UGX = 0.0257 BTN
29 jan 2026	1 BTN = 38.9785 UGX	1 UGX = 0.0257 BTN
30 jan 2026	1 BTN = 38.9319 UGX	1 UGX = 0.0257 BTN
31 jan 2026	1 BTN = 38.9321 UGX	1 UGX = 0.0257 BTN

Feb 2026

Datum	BTN-UGX	UGX-BTN
01 feb 2026	1 BTN = 38.9319 UGX	1 UGX = 0.0257 BTN
02 feb 2026	1 BTN = 39.0597 UGX	1 UGX = 0.0256 BTN
03 feb 2026	1 BTN = 39.4569 UGX	1 UGX = 0.0253 BTN
04 feb 2026	1 BTN = 39.3423 UGX	1 UGX = 0.0254 BTN
05 feb 2026	1 BTN = 39.499 UGX	1 UGX = 0.0253 BTN
06 feb 2026	1 BTN = 39.2809 UGX	1 UGX = 0.0255 BTN
07 feb 2026	1 BTN = 39.2809 UGX	1 UGX = 0.0255 BTN
08 feb 2026	1 BTN = 39.2809 UGX	1 UGX = 0.0255 BTN
09 feb 2026	1 BTN = 39.2646 UGX	1 UGX = 0.0255 BTN
10 feb 2026	1 BTN = 39.2668 UGX	1 UGX = 0.0255 BTN
11 feb 2026	1 BTN = 39.0093 UGX	1 UGX = 0.0256 BTN
12 feb 2026	1 BTN = 39.0573 UGX	1 UGX = 0.0256 BTN
13 feb 2026	1 BTN = 39.0785 UGX	1 UGX = 0.0256 BTN
14 feb 2026	1 BTN = 39.0806 UGX	1 UGX = 0.0256 BTN
15 feb 2026	1 BTN = 39.0806 UGX	1 UGX = 0.0256 BTN
16 feb 2026	1 BTN = 39.0608 UGX	1 UGX = 0.0256 BTN
17 feb 2026	1 BTN = 38.9901 UGX	1 UGX = 0.0256 BTN
18 feb 2026	1 BTN = 39.0557 UGX	1 UGX = 0.0256 BTN
19 feb 2026	1 BTN = 39.3731 UGX	1 UGX = 0.0254 BTN
20 feb 2026	1 BTN = 39.5852 UGX	1 UGX = 0.0253 BTN
21 feb 2026	1 BTN = 39.584 UGX	1 UGX = 0.0253 BTN
22 feb 2026	1 BTN = 39.584 UGX	1 UGX = 0.0253 BTN
23 feb 2026	1 BTN = 39.5838 UGX	1 UGX = 0.0253 BTN
24 feb 2026	1 BTN = 39.4301 UGX	1 UGX = 0.0254 BTN
25 feb 2026	1 BTN = 39.6232 UGX	1 UGX = 0.0252 BTN
26 feb 2026	1 BTN = 39.6118 UGX	1 UGX = 0.0252 BTN
27 feb 2026	1 BTN = 39.6196 UGX	1 UGX = 0.0252 BTN
28 feb 2026	1 BTN = 39.6196 UGX	1 UGX = 0.0252 BTN

Mar 2026

Datum	BTN-UGX	UGX-BTN
01 mrt 2026	1 BTN = 39.6196 UGX	1 UGX = 0.0252 BTN
02 mrt 2026	1 BTN = 39.6806 UGX	1 UGX = 0.0252 BTN
03 mrt 2026	1 BTN = 40.4273 UGX	1 UGX = 0.0247 BTN
04 mrt 2026	1 BTN = 40.1063 UGX	1 UGX = 0.0249 BTN
05 mrt 2026	1 BTN = 40.134 UGX	1 UGX = 0.0249 BTN
06 mrt 2026	1 BTN = 40.1787 UGX	1 UGX = 0.0249 BTN
07 mrt 2026	1 BTN = 40.1785 UGX	1 UGX = 0.0249 BTN
08 mrt 2026	1 BTN = 40.1785 UGX	1 UGX = 0.0249 BTN
09 mrt 2026	1 BTN = 40.8154 UGX	1 UGX = 0.0245 BTN
10 mrt 2026	1 BTN = 40.3515 UGX	1 UGX = 0.0248 BTN
11 mrt 2026	1 BTN = 40.1441 UGX	1 UGX = 0.0249 BTN
12 mrt 2026	1 BTN = 40.6383 UGX	1 UGX = 0.0246 BTN
13 mrt 2026	1 BTN = 40.7317 UGX	1 UGX = 0.0246 BTN
14 mrt 2026	1 BTN = 40.7323 UGX	1 UGX = 0.0246 BTN
15 mrt 2026	1 BTN = 40.7323 UGX	1 UGX = 0.0246 BTN
16 mrt 2026	1 BTN = 40.9308 UGX	1 UGX = 0.0244 BTN
17 mrt 2026	1 BTN = 40.875 UGX	1 UGX = 0.0245 BTN
18 mrt 2026	1 BTN = 40.5681 UGX	1 UGX = 0.0246 BTN
19 mrt 2026	1 BTN = 40.5698 UGX	1 UGX = 0.0246 BTN
20 mrt 2026	1 BTN = 40.4319 UGX	1 UGX = 0.0247 BTN
21 mrt 2026	1 BTN = 40.4322 UGX	1 UGX = 0.0247 BTN
22 mrt 2026	1 BTN = 40.4322 UGX	1 UGX = 0.0247 BTN
23 mrt 2026	1 BTN = 40.3923 UGX	1 UGX = 0.0248 BTN
24 mrt 2026	1 BTN = 39.9654 UGX	1 UGX = 0.025 BTN
25 mrt 2026	1 BTN = 39.3368 UGX	1 UGX = 0.0254 BTN
26 mrt 2026	1 BTN = 39.4766 UGX	1 UGX = 0.0253 BTN
27 mrt 2026	1 BTN = 39.3029 UGX	1 UGX = 0.0254 BTN
28 mrt 2026	1 BTN = 39.3029 UGX	1 UGX = 0.0254 BTN
29 mrt 2026	1 BTN = 39.3036 UGX	1 UGX = 0.0254 BTN
30 mrt 2026	1 BTN = 40.1375 UGX	1 UGX = 0.0249 BTN
31 mrt 2026	1 BTN = 39.5629 UGX	1 UGX = 0.0253 BTN

Apr 2026

Datum	BTN-UGX	UGX-BTN
01 apr 2026	1 BTN = 40.1359 UGX	1 UGX = 0.0249 BTN
02 apr 2026	1 BTN = 40.2795 UGX	1 UGX = 0.0248 BTN
03 apr 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
04 apr 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
05 apr 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
06 apr 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
07 apr 2026	1 BTN = 40.4001 UGX	1 UGX = 0.0248 BTN
08 apr 2026	1 BTN = 40.0734 UGX	1 UGX = 0.025 BTN
09 apr 2026	1 BTN = 39.7941 UGX	1 UGX = 0.0251 BTN
10 apr 2026	1 BTN = 39.891 UGX	1 UGX = 0.0251 BTN
11 apr 2026	1 BTN = 39.8862 UGX	1 UGX = 0.0251 BTN
12 apr 2026	1 BTN = 39.8862 UGX	1 UGX = 0.0251 BTN
13 apr 2026	1 BTN = 40.0471 UGX	1 UGX = 0.025 BTN
14 apr 2026	1 BTN = 39.8655 UGX	1 UGX = 0.0251 BTN
15 apr 2026	1 BTN = 39.5663 UGX	1 UGX = 0.0253 BTN
16 apr 2026	1 BTN = 39.6039 UGX	1 UGX = 0.0253 BTN
17 apr 2026	1 BTN = 39.9081 UGX	1 UGX = 0.0251 BTN
18 apr 2026	1 BTN = 39.9083 UGX	1 UGX = 0.0251 BTN
19 apr 2026	1 BTN = 39.9083 UGX	1 UGX = 0.0251 BTN
20 apr 2026	1 BTN = 39.7861 UGX	1 UGX = 0.0251 BTN
21 apr 2026	1 BTN = 39.6415 UGX	1 UGX = 0.0252 BTN
22 apr 2026	1 BTN = 39.5229 UGX	1 UGX = 0.0253 BTN
23 apr 2026	1 BTN = 39.5227 UGX	1 UGX = 0.0253 BTN
24 apr 2026	1 BTN = 39.4956 UGX	1 UGX = 0.0253 BTN
25 apr 2026	1 BTN = 39.5515 UGX	1 UGX = 0.0253 BTN
26 apr 2026	1 BTN = 39.4956 UGX	1 UGX = 0.0253 BTN
27 apr 2026	1 BTN = 39.5193 UGX	1 UGX = 0.0253 BTN
28 apr 2026	1 BTN = 39.369 UGX	1 UGX = 0.0254 BTN
29 apr 2026	1 BTN = 39.2969 UGX	1 UGX = 0.0254 BTN
30 apr 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN

May 2026

Datum	BTN-UGX	UGX-BTN
01 mei 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN

BTN-UGX en UGX-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws