> BTN-TRY en TRY-BTN wisselkoersen - 2025

BTN-TRY en TRY-BTN wisselkoersen - 2025

BTN-TRY en TRY-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-TRY en TRY-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,4202 TRY

1 TRY = 2,3797 BTN

1J 2J 3J

BTN tegen TRYTRY tegen BTN

Jan 2025

Datum	BTN-TRY	TRY-BTN
01 jan 2025	1 BTN = 0.4137 TRY	1 TRY = 2.4173 BTN
02 jan 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4294 BTN
03 jan 2025	1 BTN = 0.412 TRY	1 TRY = 2.4271 BTN
04 jan 2025	1 BTN = 0.413 TRY	1 TRY = 2.4214 BTN
05 jan 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4219 BTN
06 jan 2025	1 BTN = 0.4117 TRY	1 TRY = 2.4288 BTN
07 jan 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
08 jan 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4293 BTN
09 jan 2025	1 BTN = 0.4118 TRY	1 TRY = 2.4281 BTN
10 jan 2025	1 BTN = 0.4115 TRY	1 TRY = 2.4299 BTN
11 jan 2025	1 BTN = 0.4095 TRY	1 TRY = 2.4417 BTN
12 jan 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4395 BTN
13 jan 2025	1 BTN = 0.4092 TRY	1 TRY = 2.4439 BTN
14 jan 2025	1 BTN = 0.4096 TRY	1 TRY = 2.4412 BTN
15 jan 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4348 BTN
16 jan 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4433 BTN
17 jan 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4346 BTN
18 jan 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4349 BTN
19 jan 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4429 BTN
20 jan 2025	1 BTN = 0.4105 TRY	1 TRY = 2.4359 BTN
21 jan 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4297 BTN
22 jan 2025	1 BTN = 0.4141 TRY	1 TRY = 2.4147 BTN
23 jan 2025	1 BTN = 0.4125 TRY	1 TRY = 2.4242 BTN
24 jan 2025	1 BTN = 0.4139 TRY	1 TRY = 2.416 BTN
25 jan 2025	1 BTN = 0.4141 TRY	1 TRY = 2.415 BTN
26 jan 2025	1 BTN = 0.4144 TRY	1 TRY = 2.413 BTN
27 jan 2025	1 BTN = 0.4142 TRY	1 TRY = 2.4141 BTN
28 jan 2025	1 BTN = 0.413 TRY	1 TRY = 2.4212 BTN
29 jan 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4222 BTN
30 jan 2025	1 BTN = 0.4133 TRY	1 TRY = 2.4193 BTN
31 jan 2025	1 BTN = 0.4143 TRY	1 TRY = 2.4135 BTN

Feb 2025

Datum	BTN-TRY	TRY-BTN
01 feb 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
02 feb 2025	1 BTN = 0.4134 TRY	1 TRY = 2.4188 BTN
03 feb 2025	1 BTN = 0.4131 TRY	1 TRY = 2.4205 BTN
04 feb 2025	1 BTN = 0.4127 TRY	1 TRY = 2.4232 BTN
05 feb 2025	1 BTN = 0.4108 TRY	1 TRY = 2.4345 BTN
06 feb 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4398 BTN
07 feb 2025	1 BTN = 0.4109 TRY	1 TRY = 2.4338 BTN
08 feb 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
09 feb 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
10 feb 2025	1 BTN = 0.4114 TRY	1 TRY = 2.431 BTN
11 feb 2025	1 BTN = 0.4159 TRY	1 TRY = 2.4047 BTN
12 feb 2025	1 BTN = 0.4156 TRY	1 TRY = 2.4063 BTN
13 feb 2025	1 BTN = 0.4169 TRY	1 TRY = 2.3986 BTN
14 feb 2025	1 BTN = 0.4176 TRY	1 TRY = 2.3949 BTN
15 feb 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
16 feb 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
17 feb 2025	1 BTN = 0.4172 TRY	1 TRY = 2.397 BTN
18 feb 2025	1 BTN = 0.4171 TRY	1 TRY = 2.3977 BTN
19 feb 2025	1 BTN = 0.4183 TRY	1 TRY = 2.3908 BTN
20 feb 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
21 feb 2025	1 BTN = 0.4214 TRY	1 TRY = 2.3728 BTN
22 feb 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
23 feb 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
24 feb 2025	1 BTN = 0.4205 TRY	1 TRY = 2.3782 BTN
25 feb 2025	1 BTN = 0.4187 TRY	1 TRY = 2.3886 BTN
26 feb 2025	1 BTN = 0.418 TRY	1 TRY = 2.3921 BTN
27 feb 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3919 BTN
28 feb 2025	1 BTN = 0.4179 TRY	1 TRY = 2.3931 BTN

Mar 2025

Datum	BTN-TRY	TRY-BTN
01 mrt 2025	1 BTN = 0.4166 TRY	1 TRY = 2.4006 BTN
02 mrt 2025	1 BTN = 0.4165 TRY	1 TRY = 2.4008 BTN
03 mrt 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3921 BTN
04 mrt 2025	1 BTN = 0.4178 TRY	1 TRY = 2.3932 BTN
05 mrt 2025	1 BTN = 0.4188 TRY	1 TRY = 2.388 BTN
06 mrt 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3901 BTN
07 mrt 2025	1 BTN = 0.4191 TRY	1 TRY = 2.3861 BTN
08 mrt 2025	1 BTN = 0.4192 TRY	1 TRY = 2.3856 BTN
09 mrt 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3903 BTN
10 mrt 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3916 BTN
11 mrt 2025	1 BTN = 0.4196 TRY	1 TRY = 2.3833 BTN
12 mrt 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
13 mrt 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3772 BTN
14 mrt 2025	1 BTN = 0.4221 TRY	1 TRY = 2.369 BTN
15 mrt 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3769 BTN
16 mrt 2025	1 BTN = 0.4224 TRY	1 TRY = 2.3672 BTN
17 mrt 2025	1 BTN = 0.4222 TRY	1 TRY = 2.3688 BTN
18 mrt 2025	1 BTN = 0.4237 TRY	1 TRY = 2.36 BTN
19 mrt 2025	1 BTN = 0.4407 TRY	1 TRY = 2.2692 BTN
20 mrt 2025	1 BTN = 0.4404 TRY	1 TRY = 2.2705 BTN
21 mrt 2025	1 BTN = 0.4406 TRY	1 TRY = 2.2697 BTN
22 mrt 2025	1 BTN = 0.4391 TRY	1 TRY = 2.2775 BTN
23 mrt 2025	1 BTN = 0.4395 TRY	1 TRY = 2.2755 BTN
24 mrt 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2532 BTN
25 mrt 2025	1 BTN = 0.4432 TRY	1 TRY = 2.2561 BTN
26 mrt 2025	1 BTN = 0.4434 TRY	1 TRY = 2.2551 BTN
27 mrt 2025	1 BTN = 0.4436 TRY	1 TRY = 2.254 BTN
28 mrt 2025	1 BTN = 0.4448 TRY	1 TRY = 2.2481 BTN
29 mrt 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
30 mrt 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
31 mrt 2025	1 BTN = 0.444 TRY	1 TRY = 2.2525 BTN

Apr 2025

Datum	BTN-TRY	TRY-BTN
01 apr 2025	1 BTN = 0.4425 TRY	1 TRY = 2.2599 BTN
02 apr 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2535 BTN
03 apr 2025	1 BTN = 0.4444 TRY	1 TRY = 2.2501 BTN
04 apr 2025	1 BTN = 0.4453 TRY	1 TRY = 2.2459 BTN

BTN-TRY en TRY-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws