> BTN-TND en TND-BTN wisselkoersen - 2025

BTN-TND en TND-BTN wisselkoersen - 2025

BTN-TND en TND-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-TND en TND-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0357 TND

1 TND = 27,9882 BTN

1J 2J 3J

BTN tegen TNDTND tegen BTN

Jan 2025

Datum	BTN-TND	TND-BTN
01 jan 2025	1 BTN = 0.0371 TND	1 TND = 26.9354 BTN
02 jan 2025	1 BTN = 0.0374 TND	1 TND = 26.727 BTN
03 jan 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
04 jan 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
05 jan 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
06 jan 2025	1 BTN = 0.0373 TND	1 TND = 26.8217 BTN
07 jan 2025	1 BTN = 0.0371 TND	1 TND = 26.9273 BTN
08 jan 2025	1 BTN = 0.0374 TND	1 TND = 26.7677 BTN
09 jan 2025	1 BTN = 0.0374 TND	1 TND = 26.7563 BTN
10 jan 2025	1 BTN = 0.0373 TND	1 TND = 26.8126 BTN
11 jan 2025	1 BTN = 0.0373 TND	1 TND = 26.8105 BTN
12 jan 2025	1 BTN = 0.0373 TND	1 TND = 26.8105 BTN
13 jan 2025	1 BTN = 0.0373 TND	1 TND = 26.8124 BTN
14 jan 2025	1 BTN = 0.0372 TND	1 TND = 26.8464 BTN
15 jan 2025	1 BTN = 0.0371 TND	1 TND = 26.9364 BTN
16 jan 2025	1 BTN = 0.0372 TND	1 TND = 26.8691 BTN
17 jan 2025	1 BTN = 0.0372 TND	1 TND = 26.9111 BTN
18 jan 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
19 jan 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
20 jan 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
21 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.0711 BTN
22 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.0708 BTN
23 jan 2025	1 BTN = 0.037 TND	1 TND = 27.0605 BTN
24 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.0885 BTN
25 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.0878 BTN
26 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.0878 BTN
27 jan 2025	1 BTN = 0.0368 TND	1 TND = 27.1433 BTN
28 jan 2025	1 BTN = 0.0368 TND	1 TND = 27.1997 BTN
29 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.1066 BTN
30 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.0913 BTN
31 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.1059 BTN

Feb 2025

Datum	BTN-TND	TND-BTN
01 feb 2025	1 BTN = 0.0369 TND	1 TND = 27.1059 BTN
02 feb 2025	1 BTN = 0.0369 TND	1 TND = 27.1065 BTN
03 feb 2025	1 BTN = 0.037 TND	1 TND = 26.9918 BTN
04 feb 2025	1 BTN = 0.0368 TND	1 TND = 27.1451 BTN
05 feb 2025	1 BTN = 0.0363 TND	1 TND = 27.5227 BTN
06 feb 2025	1 BTN = 0.0365 TND	1 TND = 27.3874 BTN
07 feb 2025	1 BTN = 0.0365 TND	1 TND = 27.3902 BTN
08 feb 2025	1 BTN = 0.0365 TND	1 TND = 27.3909 BTN
09 feb 2025	1 BTN = 0.0365 TND	1 TND = 27.3909 BTN
10 feb 2025	1 BTN = 0.0366 TND	1 TND = 27.3002 BTN
11 feb 2025	1 BTN = 0.037 TND	1 TND = 27.0371 BTN
12 feb 2025	1 BTN = 0.0367 TND	1 TND = 27.2582 BTN
13 feb 2025	1 BTN = 0.0367 TND	1 TND = 27.2581 BTN
14 feb 2025	1 BTN = 0.0365 TND	1 TND = 27.3818 BTN
15 feb 2025	1 BTN = 0.0365 TND	1 TND = 27.3811 BTN
16 feb 2025	1 BTN = 0.0365 TND	1 TND = 27.3811 BTN
17 feb 2025	1 BTN = 0.0365 TND	1 TND = 27.3918 BTN
18 feb 2025	1 BTN = 0.0364 TND	1 TND = 27.443 BTN
19 feb 2025	1 BTN = 0.0366 TND	1 TND = 27.3245 BTN
20 feb 2025	1 BTN = 0.0367 TND	1 TND = 27.2546 BTN
21 feb 2025	1 BTN = 0.0366 TND	1 TND = 27.3089 BTN
22 feb 2025	1 BTN = 0.0366 TND	1 TND = 27.309 BTN
23 feb 2025	1 BTN = 0.0366 TND	1 TND = 27.309 BTN
24 feb 2025	1 BTN = 0.0366 TND	1 TND = 27.2974 BTN
25 feb 2025	1 BTN = 0.0362 TND	1 TND = 27.6553 BTN
26 feb 2025	1 BTN = 0.0362 TND	1 TND = 27.6268 BTN
27 feb 2025	1 BTN = 0.0361 TND	1 TND = 27.6935 BTN
28 feb 2025	1 BTN = 0.0362 TND	1 TND = 27.6542 BTN

Mar 2025

Datum	BTN-TND	TND-BTN
01 mrt 2025	1 BTN = 0.0363 TND	1 TND = 27.579 BTN
02 mrt 2025	1 BTN = 0.0361 TND	1 TND = 27.6649 BTN
03 mrt 2025	1 BTN = 0.0363 TND	1 TND = 27.5487 BTN
04 mrt 2025	1 BTN = 0.0361 TND	1 TND = 27.7327 BTN
05 mrt 2025	1 BTN = 0.0358 TND	1 TND = 27.9007 BTN
06 mrt 2025	1 BTN = 0.0356 TND	1 TND = 28.0576 BTN
07 mrt 2025	1 BTN = 0.0355 TND	1 TND = 28.1356 BTN
08 mrt 2025	1 BTN = 0.0356 TND	1 TND = 28.051 BTN
09 mrt 2025	1 BTN = 0.0355 TND	1 TND = 28.1356 BTN
10 mrt 2025	1 BTN = 0.0353 TND	1 TND = 28.3428 BTN
11 mrt 2025	1 BTN = 0.0354 TND	1 TND = 28.2179 BTN
12 mrt 2025	1 BTN = 0.0353 TND	1 TND = 28.312 BTN
13 mrt 2025	1 BTN = 0.0355 TND	1 TND = 28.1851 BTN
14 mrt 2025	1 BTN = 0.0356 TND	1 TND = 28.1198 BTN
15 mrt 2025	1 BTN = 0.0355 TND	1 TND = 28.1343 BTN
16 mrt 2025	1 BTN = 0.0355 TND	1 TND = 28.1731 BTN
17 mrt 2025	1 BTN = 0.0355 TND	1 TND = 28.1434 BTN
18 mrt 2025	1 BTN = 0.0356 TND	1 TND = 28.0755 BTN
19 mrt 2025	1 BTN = 0.0357 TND	1 TND = 28.014 BTN
20 mrt 2025	1 BTN = 0.0358 TND	1 TND = 27.9479 BTN
21 mrt 2025	1 BTN = 0.0358 TND	1 TND = 27.929 BTN
22 mrt 2025	1 BTN = 0.0359 TND	1 TND = 27.8206 BTN
23 mrt 2025	1 BTN = 0.0358 TND	1 TND = 27.9036 BTN
24 mrt 2025	1 BTN = 0.036 TND	1 TND = 27.759 BTN
25 mrt 2025	1 BTN = 0.0363 TND	1 TND = 27.583 BTN
26 mrt 2025	1 BTN = 0.0362 TND	1 TND = 27.5903 BTN
27 mrt 2025	1 BTN = 0.0363 TND	1 TND = 27.5528 BTN
28 mrt 2025	1 BTN = 0.0364 TND	1 TND = 27.4378 BTN
29 mrt 2025	1 BTN = 0.0367 TND	1 TND = 27.2227 BTN
30 mrt 2025	1 BTN = 0.0368 TND	1 TND = 27.1913 BTN
31 mrt 2025	1 BTN = 0.0364 TND	1 TND = 27.4642 BTN

Apr 2025

Datum	BTN-TND	TND-BTN
01 apr 2025	1 BTN = 0.0363 TND	1 TND = 27.5732 BTN
02 apr 2025	1 BTN = 0.0363 TND	1 TND = 27.5729 BTN
03 apr 2025	1 BTN = 0.0362 TND	1 TND = 27.5912 BTN
04 apr 2025	1 BTN = 0.0359 TND	1 TND = 27.8592 BTN
05 apr 2025	1 BTN = 0.0359 TND	1 TND = 27.8598 BTN
06 apr 2025	1 BTN = 0.0359 TND	1 TND = 27.8598 BTN
07 apr 2025	1 BTN = 0.0357 TND	1 TND = 27.9853 BTN
08 apr 2025	1 BTN = 0.0358 TND	1 TND = 27.9505 BTN
09 apr 2025	1 BTN = 0.0355 TND	1 TND = 28.1612 BTN
10 apr 2025	1 BTN = 0.0357 TND	1 TND = 28.0122 BTN
11 apr 2025	1 BTN = 0.0352 TND	1 TND = 28.4009 BTN
12 apr 2025	1 BTN = 0.035 TND	1 TND = 28.6058 BTN
13 apr 2025	1 BTN = 0.0347 TND	1 TND = 28.8086 BTN
14 apr 2025	1 BTN = 0.0347 TND	1 TND = 28.8365 BTN
15 apr 2025	1 BTN = 0.035 TND	1 TND = 28.5507 BTN
16 apr 2025	1 BTN = 0.0351 TND	1 TND = 28.4508 BTN
17 apr 2025	1 BTN = 0.035 TND	1 TND = 28.5455 BTN
18 apr 2025	1 BTN = 0.035 TND	1 TND = 28.5524 BTN
19 apr 2025	1 BTN = 0.035 TND	1 TND = 28.5521 BTN
20 apr 2025	1 BTN = 0.035 TND	1 TND = 28.5521 BTN
21 apr 2025	1 BTN = 0.035 TND	1 TND = 28.5525 BTN
22 apr 2025	1 BTN = 0.0348 TND	1 TND = 28.7551 BTN
23 apr 2025	1 BTN = 0.0351 TND	1 TND = 28.5047 BTN
24 apr 2025	1 BTN = 0.035 TND	1 TND = 28.5691 BTN
25 apr 2025	1 BTN = 0.0351 TND	1 TND = 28.494 BTN
26 apr 2025	1 BTN = 0.0351 TND	1 TND = 28.491 BTN
27 apr 2025	1 BTN = 0.0351 TND	1 TND = 28.491 BTN
28 apr 2025	1 BTN = 0.0351 TND	1 TND = 28.4959 BTN
29 apr 2025	1 BTN = 0.0351 TND	1 TND = 28.4744 BTN
30 apr 2025	1 BTN = 0.0351 TND	1 TND = 28.4545 BTN

May 2025

Datum	BTN-TND	TND-BTN
01 mei 2025	1 BTN = 0.0351 TND	1 TND = 28.4549 BTN
02 mei 2025	1 BTN = 0.0355 TND	1 TND = 28.1694 BTN
03 mei 2025	1 BTN = 0.0355 TND	1 TND = 28.1694 BTN
04 mei 2025	1 BTN = 0.0355 TND	1 TND = 28.1694 BTN
05 mei 2025	1 BTN = 0.0355 TND	1 TND = 28.1899 BTN
06 mei 2025	1 BTN = 0.0356 TND	1 TND = 28.1171 BTN
07 mei 2025	1 BTN = 0.0354 TND	1 TND = 28.2705 BTN
08 mei 2025	1 BTN = 0.0351 TND	1 TND = 28.4897 BTN
09 mei 2025	1 BTN = 0.0353 TND	1 TND = 28.3514 BTN
10 mei 2025	1 BTN = 0.0354 TND	1 TND = 28.2839 BTN
11 mei 2025	1 BTN = 0.0354 TND	1 TND = 28.2737 BTN
12 mei 2025	1 BTN = 0.0358 TND	1 TND = 27.9171 BTN
13 mei 2025	1 BTN = 0.0356 TND	1 TND = 28.0883 BTN
14 mei 2025	1 BTN = 0.0354 TND	1 TND = 28.2427 BTN
15 mei 2025	1 BTN = 0.0353 TND	1 TND = 28.3111 BTN
16 mei 2025	1 BTN = 0.0353 TND	1 TND = 28.3547 BTN
17 mei 2025	1 BTN = 0.0353 TND	1 TND = 28.3547 BTN
18 mei 2025	1 BTN = 0.0353 TND	1 TND = 28.3547 BTN
19 mei 2025	1 BTN = 0.0352 TND	1 TND = 28.3704 BTN
20 mei 2025	1 BTN = 0.0351 TND	1 TND = 28.5009 BTN
21 mei 2025	1 BTN = 0.035 TND	1 TND = 28.567 BTN
22 mei 2025	1 BTN = 0.0348 TND	1 TND = 28.728 BTN
23 mei 2025	1 BTN = 0.0351 TND	1 TND = 28.5187 BTN
24 mei 2025	1 BTN = 0.0351 TND	1 TND = 28.5182 BTN
25 mei 2025	1 BTN = 0.0351 TND	1 TND = 28.5182 BTN
26 mei 2025	1 BTN = 0.035 TND	1 TND = 28.551 BTN
27 mei 2025	1 BTN = 0.035 TND	1 TND = 28.5899 BTN
28 mei 2025	1 BTN = 0.035 TND	1 TND = 28.5326 BTN
29 mei 2025	1 BTN = 0.0351 TND	1 TND = 28.496 BTN
30 mei 2025	1 BTN = 0.0349 TND	1 TND = 28.6323 BTN
31 mei 2025	1 BTN = 0.0349 TND	1 TND = 28.6323 BTN

Jun 2025

Datum	BTN-TND	TND-BTN
01 jun 2025	1 BTN = 0.035 TND	1 TND = 28.5935 BTN
02 jun 2025	1 BTN = 0.0348 TND	1 TND = 28.7149 BTN
03 jun 2025	1 BTN = 0.0347 TND	1 TND = 28.7815 BTN
04 jun 2025	1 BTN = 0.0347 TND	1 TND = 28.8033 BTN
05 jun 2025	1 BTN = 0.0347 TND	1 TND = 28.8087 BTN
06 jun 2025	1 BTN = 0.0346 TND	1 TND = 28.8642 BTN
07 jun 2025	1 BTN = 0.0346 TND	1 TND = 28.8698 BTN
08 jun 2025	1 BTN = 0.0346 TND	1 TND = 28.8698 BTN
09 jun 2025	1 BTN = 0.0347 TND	1 TND = 28.8053 BTN
10 jun 2025	1 BTN = 0.0348 TND	1 TND = 28.7003 BTN
11 jun 2025	1 BTN = 0.0348 TND	1 TND = 28.7422 BTN
12 jun 2025	1 BTN = 0.0346 TND	1 TND = 28.8853 BTN
13 jun 2025	1 BTN = 0.0344 TND	1 TND = 29.0815 BTN
14 jun 2025	1 BTN = 0.0344 TND	1 TND = 29.0817 BTN
15 jun 2025	1 BTN = 0.0344 TND	1 TND = 29.0817 BTN
16 jun 2025	1 BTN = 0.0343 TND	1 TND = 29.1396 BTN
17 jun 2025	1 BTN = 0.0343 TND	1 TND = 29.165 BTN
18 jun 2025	1 BTN = 0.0343 TND	1 TND = 29.1734 BTN
19 jun 2025	1 BTN = 0.0342 TND	1 TND = 29.2181 BTN
20 jun 2025	1 BTN = 0.0342 TND	1 TND = 29.2449 BTN
21 jun 2025	1 BTN = 0.0342 TND	1 TND = 29.2449 BTN
22 jun 2025	1 BTN = 0.0342 TND	1 TND = 29.2449 BTN
23 jun 2025	1 BTN = 0.0342 TND	1 TND = 29.2508 BTN
24 jun 2025	1 BTN = 0.0343 TND	1 TND = 29.174 BTN
25 jun 2025	1 BTN = 0.0342 TND	1 TND = 29.2317 BTN
26 jun 2025	1 BTN = 0.0344 TND	1 TND = 29.0889 BTN
27 jun 2025	1 BTN = 0.0342 TND	1 TND = 29.2513 BTN
28 jun 2025	1 BTN = 0.0342 TND	1 TND = 29.2504 BTN
29 jun 2025	1 BTN = 0.0342 TND	1 TND = 29.2504 BTN
30 jun 2025	1 BTN = 0.034 TND	1 TND = 29.3744 BTN

Jul 2025

Datum	BTN-TND	TND-BTN
01 jul 2025	1 BTN = 0.034 TND	1 TND = 29.3705 BTN
02 jul 2025	1 BTN = 0.034 TND	1 TND = 29.4282 BTN
03 jul 2025	1 BTN = 0.0341 TND	1 TND = 29.3081 BTN
04 jul 2025	1 BTN = 0.0341 TND	1 TND = 29.2925 BTN

BTN-TND en TND-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws