> BTN-TND en TND-BTN wisselkoersen - 2024

BTN-TND en TND-BTN wisselkoersen - 2024

BTN-TND en TND-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-TND en TND-BTN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BTN = 0,0372 TND

1 TND = 26,8883 BTN

1J 2J 3J

BTN tegen TNDTND tegen BTN

Jan 2024

Datum	BTN-TND	TND-BTN
01 jan 2024	1 BTN = 0.0367 TND	1 TND = 27.2238 BTN
02 jan 2024	1 BTN = 0.0365 TND	1 TND = 27.4214 BTN
03 jan 2024	1 BTN = 0.037 TND	1 TND = 26.9921 BTN
04 jan 2024	1 BTN = 0.0372 TND	1 TND = 26.9 BTN
05 jan 2024	1 BTN = 0.0372 TND	1 TND = 26.8598 BTN
06 jan 2024	1 BTN = 0.0374 TND	1 TND = 26.7409 BTN
07 jan 2024	1 BTN = 0.0374 TND	1 TND = 26.7409 BTN
08 jan 2024	1 BTN = 0.0373 TND	1 TND = 26.8328 BTN
09 jan 2024	1 BTN = 0.0372 TND	1 TND = 26.8793 BTN
10 jan 2024	1 BTN = 0.0373 TND	1 TND = 26.8287 BTN
11 jan 2024	1 BTN = 0.0373 TND	1 TND = 26.8038 BTN
12 jan 2024	1 BTN = 0.0373 TND	1 TND = 26.7807 BTN
13 jan 2024	1 BTN = 0.0374 TND	1 TND = 26.763 BTN
14 jan 2024	1 BTN = 0.0374 TND	1 TND = 26.763 BTN
15 jan 2024	1 BTN = 0.0374 TND	1 TND = 26.7617 BTN
16 jan 2024	1 BTN = 0.0372 TND	1 TND = 26.8813 BTN
17 jan 2024	1 BTN = 0.0372 TND	1 TND = 26.911 BTN
18 jan 2024	1 BTN = 0.0375 TND	1 TND = 26.7006 BTN
19 jan 2024	1 BTN = 0.0374 TND	1 TND = 26.7121 BTN
20 jan 2024	1 BTN = 0.0376 TND	1 TND = 26.6277 BTN
21 jan 2024	1 BTN = 0.0376 TND	1 TND = 26.6277 BTN
22 jan 2024	1 BTN = 0.0374 TND	1 TND = 26.7089 BTN
23 jan 2024	1 BTN = 0.0374 TND	1 TND = 26.7193 BTN
24 jan 2024	1 BTN = 0.0375 TND	1 TND = 26.6689 BTN
25 jan 2024	1 BTN = 0.0375 TND	1 TND = 26.6799 BTN
26 jan 2024	1 BTN = 0.0375 TND	1 TND = 26.7016 BTN
27 jan 2024	1 BTN = 0.0375 TND	1 TND = 26.7007 BTN
28 jan 2024	1 BTN = 0.0375 TND	1 TND = 26.7007 BTN
29 jan 2024	1 BTN = 0.0375 TND	1 TND = 26.6999 BTN
30 jan 2024	1 BTN = 0.0376 TND	1 TND = 26.5764 BTN
31 jan 2024	1 BTN = 0.0375 TND	1 TND = 26.6482 BTN

Feb 2024

Datum	BTN-TND	TND-BTN
01 feb 2024	1 BTN = 0.0376 TND	1 TND = 26.5974 BTN
02 feb 2024	1 BTN = 0.0376 TND	1 TND = 26.612 BTN
03 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.5138 BTN
04 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.5138 BTN
05 feb 2024	1 BTN = 0.0376 TND	1 TND = 26.5665 BTN
06 feb 2024	1 BTN = 0.0378 TND	1 TND = 26.4803 BTN
07 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.5005 BTN
08 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.5047 BTN
09 feb 2024	1 BTN = 0.0378 TND	1 TND = 26.4767 BTN
10 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.5186 BTN
11 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.5186 BTN
12 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.5043 BTN
13 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.513 BTN
14 feb 2024	1 BTN = 0.0379 TND	1 TND = 26.3983 BTN
15 feb 2024	1 BTN = 0.0379 TND	1 TND = 26.3768 BTN
16 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.4981 BTN
17 feb 2024	1 BTN = 0.0378 TND	1 TND = 26.4579 BTN
18 feb 2024	1 BTN = 0.0378 TND	1 TND = 26.4481 BTN
19 feb 2024	1 BTN = 0.0378 TND	1 TND = 26.4504 BTN
20 feb 2024	1 BTN = 0.0378 TND	1 TND = 26.426 BTN
21 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.5559 BTN
22 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.5162 BTN
23 feb 2024	1 BTN = 0.0376 TND	1 TND = 26.6072 BTN
24 feb 2024	1 BTN = 0.0376 TND	1 TND = 26.5873 BTN
25 feb 2024	1 BTN = 0.0376 TND	1 TND = 26.5873 BTN
26 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.5294 BTN
27 feb 2024	1 BTN = 0.0377 TND	1 TND = 26.5422 BTN
28 feb 2024	1 BTN = 0.0376 TND	1 TND = 26.5741 BTN
29 feb 2024	1 BTN = 0.0376 TND	1 TND = 26.585 BTN

Mar 2024

Datum	BTN-TND	TND-BTN
01 mrt 2024	1 BTN = 0.0377 TND	1 TND = 26.506 BTN
02 mrt 2024	1 BTN = 0.0378 TND	1 TND = 26.4381 BTN
03 mrt 2024	1 BTN = 0.0378 TND	1 TND = 26.4381 BTN
04 mrt 2024	1 BTN = 0.0377 TND	1 TND = 26.5324 BTN
05 mrt 2024	1 BTN = 0.0376 TND	1 TND = 26.6058 BTN
06 mrt 2024	1 BTN = 0.0377 TND	1 TND = 26.5342 BTN
07 mrt 2024	1 BTN = 0.0376 TND	1 TND = 26.5808 BTN
08 mrt 2024	1 BTN = 0.0376 TND	1 TND = 26.6228 BTN
09 mrt 2024	1 BTN = 0.0375 TND	1 TND = 26.6948 BTN
10 mrt 2024	1 BTN = 0.0375 TND	1 TND = 26.6948 BTN
11 mrt 2024	1 BTN = 0.0374 TND	1 TND = 26.7516 BTN
12 mrt 2024	1 BTN = 0.0374 TND	1 TND = 26.7261 BTN
13 mrt 2024	1 BTN = 0.0374 TND	1 TND = 26.7077 BTN
14 mrt 2024	1 BTN = 0.0374 TND	1 TND = 26.7587 BTN
15 mrt 2024	1 BTN = 0.0374 TND	1 TND = 26.7711 BTN
16 mrt 2024	1 BTN = 0.0374 TND	1 TND = 26.7299 BTN
17 mrt 2024	1 BTN = 0.0374 TND	1 TND = 26.7299 BTN
18 mrt 2024	1 BTN = 0.0374 TND	1 TND = 26.7251 BTN
19 mrt 2024	1 BTN = 0.0374 TND	1 TND = 26.7597 BTN
20 mrt 2024	1 BTN = 0.0374 TND	1 TND = 26.7455 BTN
21 mrt 2024	1 BTN = 0.0372 TND	1 TND = 26.8982 BTN
22 mrt 2024	1 BTN = 0.037 TND	1 TND = 27.0427 BTN
23 mrt 2024	1 BTN = 0.0371 TND	1 TND = 26.9354 BTN
24 mrt 2024	1 BTN = 0.0371 TND	1 TND = 26.9354 BTN
25 mrt 2024	1 BTN = 0.0371 TND	1 TND = 26.9717 BTN
26 mrt 2024	1 BTN = 0.0374 TND	1 TND = 26.7196 BTN
27 mrt 2024	1 BTN = 0.0374 TND	1 TND = 26.718 BTN
28 mrt 2024	1 BTN = 0.0375 TND	1 TND = 26.6936 BTN
29 mrt 2024	1 BTN = 0.0375 TND	1 TND = 26.684 BTN
30 mrt 2024	1 BTN = 0.0376 TND	1 TND = 26.5935 BTN
31 mrt 2024	1 BTN = 0.0376 TND	1 TND = 26.5935 BTN

Apr 2024

Datum	BTN-TND	TND-BTN
01 apr 2024	1 BTN = 0.0376 TND	1 TND = 26.6174 BTN
02 apr 2024	1 BTN = 0.0375 TND	1 TND = 26.698 BTN
03 apr 2024	1 BTN = 0.0376 TND	1 TND = 26.6096 BTN
04 apr 2024	1 BTN = 0.0376 TND	1 TND = 26.6262 BTN
05 apr 2024	1 BTN = 0.0376 TND	1 TND = 26.5788 BTN
06 apr 2024	1 BTN = 0.0375 TND	1 TND = 26.6449 BTN
07 apr 2024	1 BTN = 0.0375 TND	1 TND = 26.6449 BTN
08 apr 2024	1 BTN = 0.0375 TND	1 TND = 26.7014 BTN
09 apr 2024	1 BTN = 0.0375 TND	1 TND = 26.6614 BTN
10 apr 2024	1 BTN = 0.0375 TND	1 TND = 26.6842 BTN
11 apr 2024	1 BTN = 0.0374 TND	1 TND = 26.7405 BTN
12 apr 2024	1 BTN = 0.0374 TND	1 TND = 26.7313 BTN
13 apr 2024	1 BTN = 0.0373 TND	1 TND = 26.7785 BTN
14 apr 2024	1 BTN = 0.0374 TND	1 TND = 26.7271 BTN
15 apr 2024	1 BTN = 0.0373 TND	1 TND = 26.7922 BTN
16 apr 2024	1 BTN = 0.0372 TND	1 TND = 26.8512 BTN
17 apr 2024	1 BTN = 0.0378 TND	1 TND = 26.4299 BTN
18 apr 2024	1 BTN = 0.0379 TND	1 TND = 26.4075 BTN
19 apr 2024	1 BTN = 0.0377 TND	1 TND = 26.5461 BTN
20 apr 2024	1 BTN = 0.0378 TND	1 TND = 26.434 BTN
21 apr 2024	1 BTN = 0.0378 TND	1 TND = 26.434 BTN
22 apr 2024	1 BTN = 0.0378 TND	1 TND = 26.478 BTN
23 apr 2024	1 BTN = 0.0379 TND	1 TND = 26.3911 BTN
24 apr 2024	1 BTN = 0.0379 TND	1 TND = 26.4123 BTN
25 apr 2024	1 BTN = 0.0378 TND	1 TND = 26.4455 BTN
26 apr 2024	1 BTN = 0.0378 TND	1 TND = 26.4544 BTN
27 apr 2024	1 BTN = 0.0377 TND	1 TND = 26.5339 BTN
28 apr 2024	1 BTN = 0.0377 TND	1 TND = 26.5339 BTN
29 apr 2024	1 BTN = 0.0377 TND	1 TND = 26.5117 BTN
30 apr 2024	1 BTN = 0.0377 TND	1 TND = 26.557 BTN

May 2024

Datum	BTN-TND	TND-BTN
01 mei 2024	1 BTN = 0.0375 TND	1 TND = 26.6483 BTN
02 mei 2024	1 BTN = 0.0377 TND	1 TND = 26.5141 BTN
03 mei 2024	1 BTN = 0.0377 TND	1 TND = 26.524 BTN
04 mei 2024	1 BTN = 0.0375 TND	1 TND = 26.6693 BTN
05 mei 2024	1 BTN = 0.0375 TND	1 TND = 26.6693 BTN
06 mei 2024	1 BTN = 0.0373 TND	1 TND = 26.7756 BTN
07 mei 2024	1 BTN = 0.0374 TND	1 TND = 26.7046 BTN
08 mei 2024	1 BTN = 0.0375 TND	1 TND = 26.6671 BTN
09 mei 2024	1 BTN = 0.0375 TND	1 TND = 26.6476 BTN
10 mei 2024	1 BTN = 0.0376 TND	1 TND = 26.6256 BTN
11 mei 2024	1 BTN = 0.0376 TND	1 TND = 26.6255 BTN
12 mei 2024	1 BTN = 0.0376 TND	1 TND = 26.6025 BTN
13 mei 2024	1 BTN = 0.0376 TND	1 TND = 26.6269 BTN
14 mei 2024	1 BTN = 0.0376 TND	1 TND = 26.628 BTN
15 mei 2024	1 BTN = 0.0375 TND	1 TND = 26.6405 BTN
16 mei 2024	1 BTN = 0.0374 TND	1 TND = 26.7284 BTN
17 mei 2024	1 BTN = 0.0372 TND	1 TND = 26.8501 BTN
18 mei 2024	1 BTN = 0.0376 TND	1 TND = 26.609 BTN
19 mei 2024	1 BTN = 0.0376 TND	1 TND = 26.609 BTN
20 mei 2024	1 BTN = 0.0374 TND	1 TND = 26.7562 BTN
21 mei 2024	1 BTN = 0.0373 TND	1 TND = 26.8123 BTN
22 mei 2024	1 BTN = 0.0374 TND	1 TND = 26.7643 BTN
23 mei 2024	1 BTN = 0.0375 TND	1 TND = 26.6622 BTN
24 mei 2024	1 BTN = 0.0375 TND	1 TND = 26.6625 BTN
25 mei 2024	1 BTN = 0.0376 TND	1 TND = 26.6194 BTN
26 mei 2024	1 BTN = 0.0376 TND	1 TND = 26.6194 BTN
27 mei 2024	1 BTN = 0.0375 TND	1 TND = 26.6416 BTN
28 mei 2024	1 BTN = 0.0375 TND	1 TND = 26.6495 BTN
29 mei 2024	1 BTN = 0.0373 TND	1 TND = 26.797 BTN
30 mei 2024	1 BTN = 0.0374 TND	1 TND = 26.7196 BTN
31 mei 2024	1 BTN = 0.0374 TND	1 TND = 26.7425 BTN

Jun 2024

Datum	BTN-TND	TND-BTN
01 jun 2024	1 BTN = 0.0373 TND	1 TND = 26.8315 BTN
02 jun 2024	1 BTN = 0.0373 TND	1 TND = 26.8315 BTN
03 jun 2024	1 BTN = 0.0374 TND	1 TND = 26.7257 BTN
04 jun 2024	1 BTN = 0.0371 TND	1 TND = 26.9459 BTN
05 jun 2024	1 BTN = 0.0373 TND	1 TND = 26.8197 BTN
06 jun 2024	1 BTN = 0.0373 TND	1 TND = 26.8264 BTN
07 jun 2024	1 BTN = 0.0371 TND	1 TND = 26.9314 BTN
08 jun 2024	1 BTN = 0.0371 TND	1 TND = 26.9296 BTN
09 jun 2024	1 BTN = 0.0371 TND	1 TND = 26.9296 BTN
10 jun 2024	1 BTN = 0.0373 TND	1 TND = 26.7792 BTN
11 jun 2024	1 BTN = 0.0375 TND	1 TND = 26.6755 BTN
12 jun 2024	1 BTN = 0.0375 TND	1 TND = 26.6484 BTN
13 jun 2024	1 BTN = 0.0373 TND	1 TND = 26.7848 BTN
14 jun 2024	1 BTN = 0.0375 TND	1 TND = 26.6908 BTN
15 jun 2024	1 BTN = 0.0375 TND	1 TND = 26.691 BTN
16 jun 2024	1 BTN = 0.0375 TND	1 TND = 26.691 BTN
17 jun 2024	1 BTN = 0.0374 TND	1 TND = 26.7107 BTN
18 jun 2024	1 BTN = 0.0375 TND	1 TND = 26.6374 BTN
19 jun 2024	1 BTN = 0.0376 TND	1 TND = 26.6232 BTN
20 jun 2024	1 BTN = 0.0374 TND	1 TND = 26.7288 BTN
21 jun 2024	1 BTN = 0.0376 TND	1 TND = 26.6307 BTN
22 jun 2024	1 BTN = 0.0376 TND	1 TND = 26.6307 BTN
23 jun 2024	1 BTN = 0.0376 TND	1 TND = 26.6307 BTN
24 jun 2024	1 BTN = 0.0375 TND	1 TND = 26.6578 BTN
25 jun 2024	1 BTN = 0.0375 TND	1 TND = 26.6528 BTN
26 jun 2024	1 BTN = 0.0375 TND	1 TND = 26.6559 BTN
27 jun 2024	1 BTN = 0.0376 TND	1 TND = 26.623 BTN
28 jun 2024	1 BTN = 0.0376 TND	1 TND = 26.5735 BTN
29 jun 2024	1 BTN = 0.0378 TND	1 TND = 26.4828 BTN
30 jun 2024	1 BTN = 0.0376 TND	1 TND = 26.5739 BTN

Jul 2024

Datum	BTN-TND	TND-BTN
01 jul 2024	1 BTN = 0.0376 TND	1 TND = 26.5858 BTN
02 jul 2024	1 BTN = 0.0375 TND	1 TND = 26.6539 BTN
03 jul 2024	1 BTN = 0.0376 TND	1 TND = 26.6209 BTN
04 jul 2024	1 BTN = 0.0373 TND	1 TND = 26.7787 BTN
05 jul 2024	1 BTN = 0.0374 TND	1 TND = 26.7481 BTN
06 jul 2024	1 BTN = 0.0374 TND	1 TND = 26.7482 BTN
07 jul 2024	1 BTN = 0.0374 TND	1 TND = 26.7482 BTN
08 jul 2024	1 BTN = 0.0372 TND	1 TND = 26.8624 BTN
09 jul 2024	1 BTN = 0.0374 TND	1 TND = 26.7478 BTN
10 jul 2024	1 BTN = 0.0373 TND	1 TND = 26.8214 BTN
11 jul 2024	1 BTN = 0.0372 TND	1 TND = 26.8575 BTN
12 jul 2024	1 BTN = 0.0371 TND	1 TND = 26.9355 BTN
13 jul 2024	1 BTN = 0.0375 TND	1 TND = 26.6647 BTN
14 jul 2024	1 BTN = 0.0376 TND	1 TND = 26.6303 BTN
15 jul 2024	1 BTN = 0.0371 TND	1 TND = 26.9796 BTN
16 jul 2024	1 BTN = 0.037 TND	1 TND = 27.0521 BTN
17 jul 2024	1 BTN = 0.0371 TND	1 TND = 26.9236 BTN
18 jul 2024	1 BTN = 0.037 TND	1 TND = 27.0473 BTN
19 jul 2024	1 BTN = 0.0371 TND	1 TND = 26.9859 BTN
20 jul 2024	1 BTN = 0.0371 TND	1 TND = 26.9859 BTN
21 jul 2024	1 BTN = 0.0371 TND	1 TND = 26.9859 BTN
22 jul 2024	1 BTN = 0.037 TND	1 TND = 26.9984 BTN
23 jul 2024	1 BTN = 0.0371 TND	1 TND = 26.9315 BTN
24 jul 2024	1 BTN = 0.0371 TND	1 TND = 26.9504 BTN
25 jul 2024	1 BTN = 0.0371 TND	1 TND = 26.9706 BTN
26 jul 2024	1 BTN = 0.0371 TND	1 TND = 26.9847 BTN
27 jul 2024	1 BTN = 0.0371 TND	1 TND = 26.9849 BTN
28 jul 2024	1 BTN = 0.0371 TND	1 TND = 26.9849 BTN
29 jul 2024	1 BTN = 0.0372 TND	1 TND = 26.8964 BTN
30 jul 2024	1 BTN = 0.0372 TND	1 TND = 26.8719 BTN
31 jul 2024	1 BTN = 0.0372 TND	1 TND = 26.8833 BTN

Aug 2024

Datum	BTN-TND	TND-BTN
01 aug 2024	1 BTN = 0.0373 TND	1 TND = 26.8366 BTN
02 aug 2024	1 BTN = 0.0371 TND	1 TND = 26.9897 BTN
03 aug 2024	1 BTN = 0.0371 TND	1 TND = 26.9902 BTN
04 aug 2024	1 BTN = 0.0371 TND	1 TND = 26.9902 BTN
05 aug 2024	1 BTN = 0.0366 TND	1 TND = 27.3344 BTN
06 aug 2024	1 BTN = 0.0368 TND	1 TND = 27.1766 BTN
07 aug 2024	1 BTN = 0.0366 TND	1 TND = 27.3189 BTN
08 aug 2024	1 BTN = 0.0366 TND	1 TND = 27.3216 BTN
09 aug 2024	1 BTN = 0.0368 TND	1 TND = 27.1686 BTN
10 aug 2024	1 BTN = 0.0368 TND	1 TND = 27.1535 BTN
11 aug 2024	1 BTN = 0.0369 TND	1 TND = 27.1219 BTN
12 aug 2024	1 BTN = 0.0367 TND	1 TND = 27.2231 BTN
13 aug 2024	1 BTN = 0.0367 TND	1 TND = 27.2286 BTN
14 aug 2024	1 BTN = 0.0366 TND	1 TND = 27.3163 BTN
15 aug 2024	1 BTN = 0.0365 TND	1 TND = 27.3602 BTN
16 aug 2024	1 BTN = 0.0365 TND	1 TND = 27.3846 BTN
17 aug 2024	1 BTN = 0.0365 TND	1 TND = 27.3843 BTN
18 aug 2024	1 BTN = 0.0365 TND	1 TND = 27.3843 BTN
19 aug 2024	1 BTN = 0.0367 TND	1 TND = 27.2561 BTN
20 aug 2024	1 BTN = 0.0365 TND	1 TND = 27.3984 BTN
21 aug 2024	1 BTN = 0.0363 TND	1 TND = 27.5234 BTN
22 aug 2024	1 BTN = 0.0361 TND	1 TND = 27.67 BTN
23 aug 2024	1 BTN = 0.0364 TND	1 TND = 27.4914 BTN
24 aug 2024	1 BTN = 0.0364 TND	1 TND = 27.4919 BTN
25 aug 2024	1 BTN = 0.0364 TND	1 TND = 27.4919 BTN
26 aug 2024	1 BTN = 0.0363 TND	1 TND = 27.5498 BTN
27 aug 2024	1 BTN = 0.036 TND	1 TND = 27.7856 BTN
28 aug 2024	1 BTN = 0.0362 TND	1 TND = 27.6297 BTN
29 aug 2024	1 BTN = 0.0364 TND	1 TND = 27.4896 BTN
30 aug 2024	1 BTN = 0.0363 TND	1 TND = 27.5558 BTN
31 aug 2024	1 BTN = 0.0364 TND	1 TND = 27.4622 BTN

Sep 2024

Datum	BTN-TND	TND-BTN
01 sep 2024	1 BTN = 0.0363 TND	1 TND = 27.5558 BTN
02 sep 2024	1 BTN = 0.0364 TND	1 TND = 27.4972 BTN
03 sep 2024	1 BTN = 0.0366 TND	1 TND = 27.3456 BTN
04 sep 2024	1 BTN = 0.0364 TND	1 TND = 27.51 BTN
05 sep 2024	1 BTN = 0.0362 TND	1 TND = 27.6003 BTN
06 sep 2024	1 BTN = 0.0361 TND	1 TND = 27.6762 BTN
07 sep 2024	1 BTN = 0.0361 TND	1 TND = 27.6762 BTN
08 sep 2024	1 BTN = 0.0361 TND	1 TND = 27.6762 BTN
09 sep 2024	1 BTN = 0.0364 TND	1 TND = 27.4779 BTN
10 sep 2024	1 BTN = 0.0364 TND	1 TND = 27.4885 BTN
11 sep 2024	1 BTN = 0.0364 TND	1 TND = 27.5095 BTN
12 sep 2024	1 BTN = 0.0363 TND	1 TND = 27.5206 BTN
13 sep 2024	1 BTN = 0.0363 TND	1 TND = 27.5326 BTN
14 sep 2024	1 BTN = 0.0362 TND	1 TND = 27.6319 BTN
15 sep 2024	1 BTN = 0.0362 TND	1 TND = 27.6319 BTN
16 sep 2024	1 BTN = 0.0362 TND	1 TND = 27.6084 BTN
17 sep 2024	1 BTN = 0.0362 TND	1 TND = 27.6479 BTN
18 sep 2024	1 BTN = 0.0362 TND	1 TND = 27.6395 BTN
19 sep 2024	1 BTN = 0.0362 TND	1 TND = 27.6126 BTN
20 sep 2024	1 BTN = 0.0363 TND	1 TND = 27.5834 BTN
21 sep 2024	1 BTN = 0.0363 TND	1 TND = 27.5839 BTN
22 sep 2024	1 BTN = 0.0363 TND	1 TND = 27.5839 BTN
23 sep 2024	1 BTN = 0.0363 TND	1 TND = 27.5433 BTN
24 sep 2024	1 BTN = 0.0362 TND	1 TND = 27.6067 BTN
25 sep 2024	1 BTN = 0.0361 TND	1 TND = 27.6843 BTN
26 sep 2024	1 BTN = 0.0363 TND	1 TND = 27.533 BTN
27 sep 2024	1 BTN = 0.0361 TND	1 TND = 27.6803 BTN
28 sep 2024	1 BTN = 0.0363 TND	1 TND = 27.5273 BTN
29 sep 2024	1 BTN = 0.0363 TND	1 TND = 27.5273 BTN
30 sep 2024	1 BTN = 0.0363 TND	1 TND = 27.5344 BTN

Oct 2024

Datum	BTN-TND	TND-BTN
01 okt 2024	1 BTN = 0.0363 TND	1 TND = 27.5475 BTN
02 okt 2024	1 BTN = 0.0363 TND	1 TND = 27.5838 BTN
03 okt 2024	1 BTN = 0.0365 TND	1 TND = 27.4079 BTN
04 okt 2024	1 BTN = 0.0365 TND	1 TND = 27.431 BTN
05 okt 2024	1 BTN = 0.0365 TND	1 TND = 27.4308 BTN
06 okt 2024	1 BTN = 0.0365 TND	1 TND = 27.4308 BTN
07 okt 2024	1 BTN = 0.0366 TND	1 TND = 27.3179 BTN
08 okt 2024	1 BTN = 0.0365 TND	1 TND = 27.3607 BTN
09 okt 2024	1 BTN = 0.0366 TND	1 TND = 27.3578 BTN
10 okt 2024	1 BTN = 0.0367 TND	1 TND = 27.234 BTN
11 okt 2024	1 BTN = 0.0366 TND	1 TND = 27.2995 BTN
12 okt 2024	1 BTN = 0.0366 TND	1 TND = 27.3006 BTN
13 okt 2024	1 BTN = 0.0366 TND	1 TND = 27.332 BTN
14 okt 2024	1 BTN = 0.0366 TND	1 TND = 27.3123 BTN
15 okt 2024	1 BTN = 0.0366 TND	1 TND = 27.3375 BTN
16 okt 2024	1 BTN = 0.0368 TND	1 TND = 27.1909 BTN
17 okt 2024	1 BTN = 0.0368 TND	1 TND = 27.1804 BTN
18 okt 2024	1 BTN = 0.0368 TND	1 TND = 27.1711 BTN
19 okt 2024	1 BTN = 0.0368 TND	1 TND = 27.1711 BTN
20 okt 2024	1 BTN = 0.0368 TND	1 TND = 27.1711 BTN
21 okt 2024	1 BTN = 0.0368 TND	1 TND = 27.1804 BTN
22 okt 2024	1 BTN = 0.0369 TND	1 TND = 27.1203 BTN
23 okt 2024	1 BTN = 0.0371 TND	1 TND = 26.9869 BTN
24 okt 2024	1 BTN = 0.037 TND	1 TND = 27.0005 BTN
25 okt 2024	1 BTN = 0.0369 TND	1 TND = 27.1021 BTN
26 okt 2024	1 BTN = 0.0369 TND	1 TND = 27.1016 BTN
27 okt 2024	1 BTN = 0.0369 TND	1 TND = 27.1016 BTN
28 okt 2024	1 BTN = 0.037 TND	1 TND = 27.0505 BTN
29 okt 2024	1 BTN = 0.0368 TND	1 TND = 27.1376 BTN
30 okt 2024	1 BTN = 0.0369 TND	1 TND = 27.076 BTN
31 okt 2024	1 BTN = 0.0368 TND	1 TND = 27.1805 BTN

Nov 2024

Datum	BTN-TND	TND-BTN
01 nov 2024	1 BTN = 0.0368 TND	1 TND = 27.1619 BTN
02 nov 2024	1 BTN = 0.0368 TND	1 TND = 27.1879 BTN
03 nov 2024	1 BTN = 0.0368 TND	1 TND = 27.1613 BTN
04 nov 2024	1 BTN = 0.0367 TND	1 TND = 27.2484 BTN
05 nov 2024	1 BTN = 0.0368 TND	1 TND = 27.1983 BTN
06 nov 2024	1 BTN = 0.037 TND	1 TND = 27.005 BTN
07 nov 2024	1 BTN = 0.0369 TND	1 TND = 27.1137 BTN
08 nov 2024	1 BTN = 0.0368 TND	1 TND = 27.1734 BTN
09 nov 2024	1 BTN = 0.0368 TND	1 TND = 27.1736 BTN
10 nov 2024	1 BTN = 0.0368 TND	1 TND = 27.1736 BTN
11 nov 2024	1 BTN = 0.0371 TND	1 TND = 26.9653 BTN
12 nov 2024	1 BTN = 0.0372 TND	1 TND = 26.8606 BTN
13 nov 2024	1 BTN = 0.0373 TND	1 TND = 26.7951 BTN
14 nov 2024	1 BTN = 0.0374 TND	1 TND = 26.7238 BTN
15 nov 2024	1 BTN = 0.0376 TND	1 TND = 26.6303 BTN
16 nov 2024	1 BTN = 0.0376 TND	1 TND = 26.6301 BTN
17 nov 2024	1 BTN = 0.0376 TND	1 TND = 26.6301 BTN
18 nov 2024	1 BTN = 0.0375 TND	1 TND = 26.6969 BTN
19 nov 2024	1 BTN = 0.0373 TND	1 TND = 26.8024 BTN
20 nov 2024	1 BTN = 0.0374 TND	1 TND = 26.7272 BTN
21 nov 2024	1 BTN = 0.0374 TND	1 TND = 26.7062 BTN
22 nov 2024	1 BTN = 0.0376 TND	1 TND = 26.5688 BTN
23 nov 2024	1 BTN = 0.0376 TND	1 TND = 26.5682 BTN
24 nov 2024	1 BTN = 0.0376 TND	1 TND = 26.5682 BTN
25 nov 2024	1 BTN = 0.0376 TND	1 TND = 26.5793 BTN
26 nov 2024	1 BTN = 0.0375 TND	1 TND = 26.6738 BTN
27 nov 2024	1 BTN = 0.0374 TND	1 TND = 26.7729 BTN
28 nov 2024	1 BTN = 0.0374 TND	1 TND = 26.7307 BTN
29 nov 2024	1 BTN = 0.0372 TND	1 TND = 26.8998 BTN
30 nov 2024	1 BTN = 0.0372 TND	1 TND = 26.9 BTN

Dec 2024

Datum	BTN-TND	TND-BTN
01 dec 2024	1 BTN = 0.0372 TND	1 TND = 26.9 BTN
02 dec 2024	1 BTN = 0.0373 TND	1 TND = 26.8064 BTN
03 dec 2024	1 BTN = 0.0372 TND	1 TND = 26.868 BTN
04 dec 2024	1 BTN = 0.0373 TND	1 TND = 26.7859 BTN
05 dec 2024	1 BTN = 0.0374 TND	1 TND = 26.754 BTN
06 dec 2024	1 BTN = 0.0371 TND	1 TND = 26.9757 BTN
07 dec 2024	1 BTN = 0.0371 TND	1 TND = 26.9751 BTN
08 dec 2024	1 BTN = 0.0371 TND	1 TND = 26.9751 BTN
09 dec 2024	1 BTN = 0.0374 TND	1 TND = 26.771 BTN
10 dec 2024	1 BTN = 0.0373 TND	1 TND = 26.809 BTN
11 dec 2024	1 BTN = 0.0373 TND	1 TND = 26.8001 BTN
12 dec 2024	1 BTN = 0.0372 TND	1 TND = 26.876 BTN
13 dec 2024	1 BTN = 0.0373 TND	1 TND = 26.7989 BTN
14 dec 2024	1 BTN = 0.0373 TND	1 TND = 26.7994 BTN
15 dec 2024	1 BTN = 0.0373 TND	1 TND = 26.7994 BTN
16 dec 2024	1 BTN = 0.0374 TND	1 TND = 26.7435 BTN
17 dec 2024	1 BTN = 0.0374 TND	1 TND = 26.7685 BTN
18 dec 2024	1 BTN = 0.0373 TND	1 TND = 26.7909 BTN
19 dec 2024	1 BTN = 0.0375 TND	1 TND = 26.7018 BTN
20 dec 2024	1 BTN = 0.0375 TND	1 TND = 26.6802 BTN
21 dec 2024	1 BTN = 0.0375 TND	1 TND = 26.6802 BTN
22 dec 2024	1 BTN = 0.0375 TND	1 TND = 26.6802 BTN
23 dec 2024	1 BTN = 0.0374 TND	1 TND = 26.7412 BTN
24 dec 2024	1 BTN = 0.0375 TND	1 TND = 26.6955 BTN
25 dec 2024	1 BTN = 0.0375 TND	1 TND = 26.6957 BTN
26 dec 2024	1 BTN = 0.0375 TND	1 TND = 26.6957 BTN
27 dec 2024	1 BTN = 0.0373 TND	1 TND = 26.8089 BTN
28 dec 2024	1 BTN = 0.0373 TND	1 TND = 26.8091 BTN
29 dec 2024	1 BTN = 0.0373 TND	1 TND = 26.8091 BTN
30 dec 2024	1 BTN = 0.0371 TND	1 TND = 26.9354 BTN
31 dec 2024	1 BTN = 0.0372 TND	1 TND = 26.8994 BTN

BTN-TND en TND-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws