currencystats247.com

CurrencyStats247 > Wisselkoersen > BTN-TMT en TMT-BTN wisselkoersen - 2025

BTN-TMT en TMT-BTN wisselkoersen - 2025

BTN-TMT en TMT-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-TMT en TMT-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BTN = 0,0407 TMT
1 TMT = 24,5815 BTN
1J 2J 3J

Jan 2025

DatumBTN-TMTTMT-BTN
01 jan 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3559 BTN
02 jan 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4418 BTN
03 jan 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4528 BTN
04 jan 2025 1 BTN = 0.041 TMT 1 TMT = 24.407 BTN
05 jan 2025 1 BTN = 0.041 TMT 1 TMT = 24.407 BTN
06 jan 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4443 BTN
07 jan 2025 1 BTN = 0.0408 TMT 1 TMT = 24.4991 BTN
08 jan 2025 1 BTN = 0.0408 TMT 1 TMT = 24.489 BTN
09 jan 2025 1 BTN = 0.0408 TMT 1 TMT = 24.5218 BTN
10 jan 2025 1 BTN = 0.0407 TMT 1 TMT = 24.5883 BTN
11 jan 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6971 BTN
12 jan 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6971 BTN
13 jan 2025 1 BTN = 0.0403 TMT 1 TMT = 24.7877 BTN
14 jan 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6847 BTN
15 jan 2025 1 BTN = 0.0405 TMT 1 TMT = 24.689 BTN
16 jan 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6721 BTN
17 jan 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7409 BTN
18 jan 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6628 BTN
19 jan 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6628 BTN
20 jan 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6973 BTN
21 jan 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6583 BTN
22 jan 2025 1 BTN = 0.0407 TMT 1 TMT = 24.5963 BTN
23 jan 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6279 BTN
24 jan 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6392 BTN
25 jan 2025 1 BTN = 0.0408 TMT 1 TMT = 24.5157 BTN
26 jan 2025 1 BTN = 0.0408 TMT 1 TMT = 24.5157 BTN
27 jan 2025 1 BTN = 0.0407 TMT 1 TMT = 24.5744 BTN
28 jan 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7393 BTN
29 jan 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6856 BTN
30 jan 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7279 BTN
31 jan 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6563 BTN

Feb 2025

DatumBTN-TMTTMT-BTN
01 feb 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6563 BTN
02 feb 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6976 BTN
03 feb 2025 1 BTN = 0.0403 TMT 1 TMT = 24.8124 BTN
04 feb 2025 1 BTN = 0.0402 TMT 1 TMT = 24.8947 BTN
05 feb 2025 1 BTN = 0.04 TMT 1 TMT = 24.9902 BTN
06 feb 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9513 BTN
07 feb 2025 1 BTN = 0.04 TMT 1 TMT = 25.0101 BTN
08 feb 2025 1 BTN = 0.0399 TMT 1 TMT = 25.0347 BTN
09 feb 2025 1 BTN = 0.0399 TMT 1 TMT = 25.0347 BTN
10 feb 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9296 BTN
11 feb 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7676 BTN
12 feb 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7473 BTN
13 feb 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7536 BTN
14 feb 2025 1 BTN = 0.0405 TMT 1 TMT = 24.7097 BTN
15 feb 2025 1 BTN = 0.0405 TMT 1 TMT = 24.698 BTN
16 feb 2025 1 BTN = 0.0405 TMT 1 TMT = 24.698 BTN
17 feb 2025 1 BTN = 0.0403 TMT 1 TMT = 24.8115 BTN
18 feb 2025 1 BTN = 0.0402 TMT 1 TMT = 24.8491 BTN
19 feb 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7647 BTN
20 feb 2025 1 BTN = 0.0404 TMT 1 TMT = 24.75 BTN
21 feb 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6127 BTN
22 feb 2025 1 BTN = 0.0405 TMT 1 TMT = 24.68 BTN
23 feb 2025 1 BTN = 0.0405 TMT 1 TMT = 24.68 BTN
24 feb 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7576 BTN
25 feb 2025 1 BTN = 0.0403 TMT 1 TMT = 24.8113 BTN
26 feb 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9093 BTN
27 feb 2025 1 BTN = 0.0402 TMT 1 TMT = 24.8879 BTN
28 feb 2025 1 BTN = 0.04 TMT 1 TMT = 24.9956 BTN

Mar 2025

DatumBTN-TMTTMT-BTN
01 mrt 2025 1 BTN = 0.04 TMT 1 TMT = 24.9688 BTN
02 mrt 2025 1 BTN = 0.04 TMT 1 TMT = 25.0275 BTN
03 mrt 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9187 BTN
04 mrt 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9238 BTN
05 mrt 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7828 BTN
06 mrt 2025 1 BTN = 0.0402 TMT 1 TMT = 24.8733 BTN
07 mrt 2025 1 BTN = 0.0403 TMT 1 TMT = 24.8426 BTN
08 mrt 2025 1 BTN = 0.0402 TMT 1 TMT = 24.8817 BTN
09 mrt 2025 1 BTN = 0.0403 TMT 1 TMT = 24.7891 BTN
10 mrt 2025 1 BTN = 0.04 TMT 1 TMT = 24.9762 BTN
11 mrt 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9203 BTN
12 mrt 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9375 BTN
13 mrt 2025 1 BTN = 0.0403 TMT 1 TMT = 24.7932 BTN
14 mrt 2025 1 BTN = 0.0403 TMT 1 TMT = 24.8284 BTN
15 mrt 2025 1 BTN = 0.0405 TMT 1 TMT = 24.7058 BTN
16 mrt 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7315 BTN
17 mrt 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7445 BTN
18 mrt 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7409 BTN
19 mrt 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6645 BTN
20 mrt 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6668 BTN
21 mrt 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6735 BTN
22 mrt 2025 1 BTN = 0.0407 TMT 1 TMT = 24.5913 BTN
23 mrt 2025 1 BTN = 0.0407 TMT 1 TMT = 24.5887 BTN
24 mrt 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4637 BTN
25 mrt 2025 1 BTN = 0.0408 TMT 1 TMT = 24.4951 BTN
26 mrt 2025 1 BTN = 0.0408 TMT 1 TMT = 24.4904 BTN
27 mrt 2025 1 BTN = 0.041 TMT 1 TMT = 24.4084 BTN
28 mrt 2025 1 BTN = 0.041 TMT 1 TMT = 24.4152 BTN
29 mrt 2025 1 BTN = 0.0414 TMT 1 TMT = 24.1822 BTN
30 mrt 2025 1 BTN = 0.0414 TMT 1 TMT = 24.1605 BTN
31 mrt 2025 1 BTN = 0.041 TMT 1 TMT = 24.4199 BTN

Apr 2025

DatumBTN-TMTTMT-BTN
01 apr 2025 1 BTN = 0.0408 TMT 1 TMT = 24.4984 BTN
02 apr 2025 1 BTN = 0.041 TMT 1 TMT = 24.414 BTN
03 apr 2025 1 BTN = 0.041 TMT 1 TMT = 24.4034 BTN
04 apr 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3189 BTN
05 apr 2025 1 BTN = 0.0408 TMT 1 TMT = 24.5265 BTN
06 apr 2025 1 BTN = 0.0408 TMT 1 TMT = 24.5265 BTN
07 apr 2025 1 BTN = 0.0408 TMT 1 TMT = 24.5391 BTN
08 apr 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6112 BTN
09 apr 2025 1 BTN = 0.0405 TMT 1 TMT = 24.7126 BTN
10 apr 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6224 BTN
11 apr 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6106 BTN
12 apr 2025 1 BTN = 0.0407 TMT 1 TMT = 24.547 BTN
13 apr 2025 1 BTN = 0.0407 TMT 1 TMT = 24.5607 BTN
14 apr 2025 1 BTN = 0.0407 TMT 1 TMT = 24.565 BTN
15 apr 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4352 BTN
16 apr 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4539 BTN
17 apr 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3062 BTN
18 apr 2025 1 BTN = 0.041 TMT 1 TMT = 24.3756 BTN
19 apr 2025 1 BTN = 0.041 TMT 1 TMT = 24.3756 BTN
20 apr 2025 1 BTN = 0.041 TMT 1 TMT = 24.3756 BTN
21 apr 2025 1 BTN = 0.041 TMT 1 TMT = 24.3756 BTN
22 apr 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3251 BTN
23 apr 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3184 BTN
24 apr 2025 1 BTN = 0.0412 TMT 1 TMT = 24.2803 BTN
25 apr 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3191 BTN
26 apr 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3191 BTN
27 apr 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3191 BTN
28 apr 2025 1 BTN = 0.0413 TMT 1 TMT = 24.2198 BTN
29 apr 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3288 BTN
30 apr 2025 1 BTN = 0.0415 TMT 1 TMT = 24.0711 BTN

May 2025

DatumBTN-TMTTMT-BTN
01 mei 2025 1 BTN = 0.0413 TMT 1 TMT = 24.2191 BTN
02 mei 2025 1 BTN = 0.0414 TMT 1 TMT = 24.1521 BTN
03 mei 2025 1 BTN = 0.0413 TMT 1 TMT = 24.2033 BTN
04 mei 2025 1 BTN = 0.0413 TMT 1 TMT = 24.2033 BTN
05 mei 2025 1 BTN = 0.0415 TMT 1 TMT = 24.0787 BTN
06 mei 2025 1 BTN = 0.0415 TMT 1 TMT = 24.0972 BTN
07 mei 2025 1 BTN = 0.0413 TMT 1 TMT = 24.203 BTN
08 mei 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3522 BTN
09 mei 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3052 BTN
10 mei 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3052 BTN
11 mei 2025 1 BTN = 0.0412 TMT 1 TMT = 24.2965 BTN
12 mei 2025 1 BTN = 0.0414 TMT 1 TMT = 24.1554 BTN
13 mei 2025 1 BTN = 0.041 TMT 1 TMT = 24.3607 BTN
14 mei 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3449 BTN
15 mei 2025 1 BTN = 0.041 TMT 1 TMT = 24.3962 BTN
16 mei 2025 1 BTN = 0.041 TMT 1 TMT = 24.3802 BTN
17 mei 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4704 BTN
18 mei 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4704 BTN
19 mei 2025 1 BTN = 0.041 TMT 1 TMT = 24.3649 BTN
20 mei 2025 1 BTN = 0.041 TMT 1 TMT = 24.3649 BTN

BTN-TMT en TMT-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats