currencystats247.com

CurrencyStats247 > Wisselkoersen > BTN-TJS en TJS-BTN wisselkoersen - 2026

BTN-TJS en TJS-BTN wisselkoersen - 2026

BTN-TJS en TJS-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-TJS en TJS-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BTN = 0,1027 TJS
1 TJS = 9,7371 BTN
1J 2J 3J

Jan 2026

DatumBTN-TJSTJS-BTN
01 jan 2026 1 BTN = 0.1026 TJS 1 TJS = 9.7465 BTN
02 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7586 BTN
03 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7586 BTN
04 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7586 BTN
05 jan 2026 1 BTN = 0.1026 TJS 1 TJS = 9.7487 BTN
06 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7591 BTN
07 jan 2026 1 BTN = 0.1032 TJS 1 TJS = 9.6863 BTN
08 jan 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6672 BTN
09 jan 2026 1 BTN = 0.1034 TJS 1 TJS = 9.674 BTN
10 jan 2026 1 BTN = 0.1034 TJS 1 TJS = 9.674 BTN
11 jan 2026 1 BTN = 0.1034 TJS 1 TJS = 9.674 BTN
12 jan 2026 1 BTN = 0.1032 TJS 1 TJS = 9.6926 BTN
13 jan 2026 1 BTN = 0.1032 TJS 1 TJS = 9.6886 BTN
14 jan 2026 1 BTN = 0.1029 TJS 1 TJS = 9.716 BTN
15 jan 2026 1 BTN = 0.1031 TJS 1 TJS = 9.7003 BTN
16 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7605 BTN
17 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7605 BTN
18 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7605 BTN
19 jan 2026 1 BTN = 0.1026 TJS 1 TJS = 9.7456 BTN
20 jan 2026 1 BTN = 0.1027 TJS 1 TJS = 9.74 BTN
21 jan 2026 1 BTN = 0.1018 TJS 1 TJS = 9.8211 BTN
22 jan 2026 1 BTN = 0.1019 TJS 1 TJS = 9.8138 BTN
23 jan 2026 1 BTN = 0.1019 TJS 1 TJS = 9.8173 BTN
24 jan 2026 1 BTN = 0.1019 TJS 1 TJS = 9.8174 BTN
25 jan 2026 1 BTN = 0.1019 TJS 1 TJS = 9.8174 BTN
26 jan 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7349 BTN
27 jan 2026 1 BTN = 0.1018 TJS 1 TJS = 9.8204 BTN
28 jan 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8294 BTN
29 jan 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8293 BTN
30 jan 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8375 BTN
31 jan 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8372 BTN

Feb 2026

DatumBTN-TJSTJS-BTN
01 feb 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8373 BTN
02 feb 2026 1 BTN = 0.1021 TJS 1 TJS = 9.791 BTN
03 feb 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6681 BTN
04 feb 2026 1 BTN = 0.1033 TJS 1 TJS = 9.6841 BTN
05 feb 2026 1 BTN = 0.1036 TJS 1 TJS = 9.6555 BTN
06 feb 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6671 BTN
07 feb 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6671 BTN
08 feb 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6671 BTN
09 feb 2026 1 BTN = 0.1033 TJS 1 TJS = 9.6803 BTN
10 feb 2026 1 BTN = 0.1037 TJS 1 TJS = 9.6471 BTN
11 feb 2026 1 BTN = 0.1036 TJS 1 TJS = 9.6515 BTN
12 feb 2026 1 BTN = 0.1039 TJS 1 TJS = 9.6263 BTN
13 feb 2026 1 BTN = 0.1042 TJS 1 TJS = 9.6003 BTN
14 feb 2026 1 BTN = 0.1042 TJS 1 TJS = 9.6003 BTN
15 feb 2026 1 BTN = 0.1042 TJS 1 TJS = 9.6003 BTN
16 feb 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6057 BTN
17 feb 2026 1 BTN = 0.1044 TJS 1 TJS = 9.5829 BTN
18 feb 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6108 BTN
19 feb 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6343 BTN
20 feb 2026 1 BTN = 0.1042 TJS 1 TJS = 9.598 BTN
21 feb 2026 1 BTN = 0.1042 TJS 1 TJS = 9.598 BTN
22 feb 2026 1 BTN = 0.1042 TJS 1 TJS = 9.598 BTN
23 feb 2026 1 BTN = 0.1042 TJS 1 TJS = 9.598 BTN
24 feb 2026 1 BTN = 0.1043 TJS 1 TJS = 9.5905 BTN
25 feb 2026 1 BTN = 0.1044 TJS 1 TJS = 9.5793 BTN
26 feb 2026 1 BTN = 0.1045 TJS 1 TJS = 9.5655 BTN
27 feb 2026 1 BTN = 0.1046 TJS 1 TJS = 9.5629 BTN
28 feb 2026 1 BTN = 0.1046 TJS 1 TJS = 9.5629 BTN

Mar 2026

DatumBTN-TJSTJS-BTN
01 mrt 2026 1 BTN = 0.1046 TJS 1 TJS = 9.5629 BTN
02 mrt 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6098 BTN
03 mrt 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6349 BTN
04 mrt 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6316 BTN
05 mrt 2026 1 BTN = 0.1046 TJS 1 TJS = 9.5615 BTN
06 mrt 2026 1 BTN = 0.1047 TJS 1 TJS = 9.553 BTN
07 mrt 2026 1 BTN = 0.1047 TJS 1 TJS = 9.5526 BTN
08 mrt 2026 1 BTN = 0.1047 TJS 1 TJS = 9.5526 BTN
09 mrt 2026 1 BTN = 0.1039 TJS 1 TJS = 9.6243 BTN
10 mrt 2026 1 BTN = 0.1042 TJS 1 TJS = 9.5942 BTN
11 mrt 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6022 BTN
12 mrt 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6103 BTN
13 mrt 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6304 BTN
14 mrt 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6303 BTN
15 mrt 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6303 BTN
16 mrt 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6083 BTN
17 mrt 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6346 BTN
18 mrt 2026 1 BTN = 0.1031 TJS 1 TJS = 9.6958 BTN
19 mrt 2026 1 BTN = 0.1028 TJS 1 TJS = 9.7299 BTN
20 mrt 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7332 BTN
21 mrt 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7333 BTN
22 mrt 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7333 BTN
23 mrt 2026 1 BTN = 0.1022 TJS 1 TJS = 9.7819 BTN
24 mrt 2026 1 BTN = 0.1024 TJS 1 TJS = 9.7653 BTN
25 mrt 2026 1 BTN = 0.1018 TJS 1 TJS = 9.823 BTN
26 mrt 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8466 BTN
27 mrt 2026 1 BTN = 0.1008 TJS 1 TJS = 9.9198 BTN
28 mrt 2026 1 BTN = 0.1008 TJS 1 TJS = 9.9198 BTN
29 mrt 2026 1 BTN = 0.1008 TJS 1 TJS = 9.9199 BTN
30 mrt 2026 1 BTN = 0.1022 TJS 1 TJS = 9.7838 BTN
31 mrt 2026 1 BTN = 0.1007 TJS 1 TJS = 9.9278 BTN

Apr 2026

DatumBTN-TJSTJS-BTN
01 apr 2026 1 BTN = 0.103 TJS 1 TJS = 9.7057 BTN
02 apr 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
03 apr 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
04 apr 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
05 apr 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
06 apr 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
07 apr 2026 1 BTN = 0.1024 TJS 1 TJS = 9.7692 BTN
08 apr 2026 1 BTN = 0.103 TJS 1 TJS = 9.7129 BTN
09 apr 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7325 BTN
10 apr 2026 1 BTN = 0.1025 TJS 1 TJS = 9.76 BTN
11 apr 2026 1 BTN = 0.1025 TJS 1 TJS = 9.76 BTN
12 apr 2026 1 BTN = 0.1025 TJS 1 TJS = 9.76 BTN
13 apr 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8391 BTN
14 apr 2026 1 BTN = 0.1018 TJS 1 TJS = 9.828 BTN
15 apr 2026 1 BTN = 0.1012 TJS 1 TJS = 9.8831 BTN
16 apr 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8372 BTN
17 apr 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8408 BTN
18 apr 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8408 BTN
19 apr 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8408 BTN
20 apr 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8336 BTN
21 apr 2026 1 BTN = 0.1006 TJS 1 TJS = 9.9418 BTN
22 apr 2026 1 BTN = 0.1004 TJS 1 TJS = 9.9571 BTN
23 apr 2026 1 BTN = 0.1004 TJS 1 TJS = 9.9571 BTN
24 apr 2026 1 BTN = 0.0998 TJS 1 TJS = 10.0208 BTN
25 apr 2026 1 BTN = 0.0998 TJS 1 TJS = 10.0208 BTN
26 apr 2026 1 BTN = 0.0998 TJS 1 TJS = 10.0208 BTN
27 apr 2026 1 BTN = 0.0998 TJS 1 TJS = 10.0228 BTN
28 apr 2026 1 BTN = 0.0993 TJS 1 TJS = 10.0737 BTN
29 apr 2026 1 BTN = 0.0989 TJS 1 TJS = 10.1117 BTN
30 apr 2026 1 BTN = 0.0989 TJS 1 TJS = 10.1134 BTN

BTN-TJS en TJS-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats