> BTN-TJS en TJS-BTN wisselkoersen - 2025

BTN-TJS en TJS-BTN wisselkoersen - 2025

BTN-TJS en TJS-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-TJS en TJS-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,1232 TJS

1 TJS = 8,1161 BTN

1J 2J 3J

BTN tegen TJSTJS tegen BTN

Jan 2025

Datum	BTN-TJS	TJS-BTN
01 jan 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8483 BTN
02 jan 2025	1 BTN = 0.1271 TJS	1 TJS = 7.8699 BTN
03 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8542 BTN
04 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8545 BTN
05 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8545 BTN
06 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8533 BTN
07 jan 2025	1 BTN = 0.1275 TJS	1 TJS = 7.8417 BTN
08 jan 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8489 BTN
09 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.853 BTN
10 jan 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
11 jan 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
12 jan 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
13 jan 2025	1 BTN = 0.126 TJS	1 TJS = 7.9344 BTN
14 jan 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9177 BTN
15 jan 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9071 BTN
16 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9397 BTN
17 jan 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9311 BTN
18 jan 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
19 jan 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
20 jan 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
21 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9403 BTN
22 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9403 BTN
23 jan 2025	1 BTN = 0.1267 TJS	1 TJS = 7.8936 BTN
24 jan 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9093 BTN
25 jan 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9092 BTN
26 jan 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9092 BTN
27 jan 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9028 BTN
28 jan 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9265 BTN
29 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9441 BTN
30 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9446 BTN
31 jan 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9173 BTN

Feb 2025

Datum	BTN-TJS	TJS-BTN
01 feb 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9173 BTN
02 feb 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9174 BTN
03 feb 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9938 BTN
04 feb 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9943 BTN
05 feb 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0106 BTN
06 feb 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0216 BTN
07 feb 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9923 BTN
08 feb 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9922 BTN
09 feb 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9922 BTN
10 feb 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0098 BTN
11 feb 2025	1 BTN = 0.1257 TJS	1 TJS = 7.9549 BTN
12 feb 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9494 BTN
13 feb 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9494 BTN
14 feb 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9429 BTN
15 feb 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9427 BTN
16 feb 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9427 BTN
17 feb 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9667 BTN
18 feb 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9693 BTN
19 feb 2025	1 BTN = 0.1257 TJS	1 TJS = 7.9558 BTN
20 feb 2025	1 BTN = 0.126 TJS	1 TJS = 7.9356 BTN
21 feb 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
22 feb 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
23 feb 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
24 feb 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9515 BTN
25 feb 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9852 BTN
26 feb 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9876 BTN
27 feb 2025	1 BTN = 0.125 TJS	1 TJS = 8.0015 BTN
28 feb 2025	1 BTN = 0.1246 TJS	1 TJS = 8.0279 BTN

Mar 2025

Datum	BTN-TJS	TJS-BTN
01 mrt 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0146 BTN
02 mrt 2025	1 BTN = 0.1245 TJS	1 TJS = 8.0342 BTN
03 mrt 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9864 BTN
04 mrt 2025	1 BTN = 0.125 TJS	1 TJS = 8.003 BTN
05 mrt 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9926 BTN
06 mrt 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9866 BTN
07 mrt 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9729 BTN
08 mrt 2025	1 BTN = 0.1253 TJS	1 TJS = 7.9791 BTN
09 mrt 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9729 BTN
10 mrt 2025	1 BTN = 0.1247 TJS	1 TJS = 8.017 BTN
11 mrt 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9895 BTN
12 mrt 2025	1 BTN = 0.125 TJS	1 TJS = 8.0017 BTN
13 mrt 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9846 BTN
14 mrt 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9699 BTN
15 mrt 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9745 BTN
16 mrt 2025	1 BTN = 0.1256 TJS	1 TJS = 7.9613 BTN
17 mrt 2025	1 BTN = 0.1259 TJS	1 TJS = 7.944 BTN
18 mrt 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9127 BTN
19 mrt 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9152 BTN
20 mrt 2025	1 BTN = 0.1266 TJS	1 TJS = 7.8969 BTN
21 mrt 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9091 BTN
22 mrt 2025	1 BTN = 0.1266 TJS	1 TJS = 7.8975 BTN
23 mrt 2025	1 BTN = 0.1269 TJS	1 TJS = 7.879 BTN
24 mrt 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8382 BTN
25 mrt 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8552 BTN
26 mrt 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8557 BTN
27 mrt 2025	1 BTN = 0.1275 TJS	1 TJS = 7.8427 BTN
28 mrt 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8473 BTN
29 mrt 2025	1 BTN = 0.1288 TJS	1 TJS = 7.7644 BTN
30 mrt 2025	1 BTN = 0.1285 TJS	1 TJS = 7.7793 BTN
31 mrt 2025	1 BTN = 0.1272 TJS	1 TJS = 7.8632 BTN

Apr 2025

Datum	BTN-TJS	TJS-BTN
01 apr 2025	1 BTN = 0.127 TJS	1 TJS = 7.8767 BTN
02 apr 2025	1 BTN = 0.1277 TJS	1 TJS = 7.8312 BTN
03 apr 2025	1 BTN = 0.1278 TJS	1 TJS = 7.8259 BTN
04 apr 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8376 BTN
05 apr 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8377 BTN
06 apr 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8377 BTN
07 apr 2025	1 BTN = 0.1266 TJS	1 TJS = 7.9009 BTN
08 apr 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9194 BTN
09 apr 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9895 BTN
10 apr 2025	1 BTN = 0.126 TJS	1 TJS = 7.9339 BTN
11 apr 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9216 BTN
12 apr 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9239 BTN
13 apr 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9074 BTN
14 apr 2025	1 BTN = 0.1267 TJS	1 TJS = 7.8899 BTN
15 apr 2025	1 BTN = 0.1265 TJS	1 TJS = 7.905 BTN
16 apr 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8857 BTN
17 apr 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
18 apr 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
19 apr 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
20 apr 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
21 apr 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
22 apr 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9946 BTN
23 apr 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0157 BTN
24 apr 2025	1 BTN = 0.1246 TJS	1 TJS = 8.0268 BTN
25 apr 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
26 apr 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
27 apr 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
28 apr 2025	1 BTN = 0.1241 TJS	1 TJS = 8.0559 BTN
29 apr 2025	1 BTN = 0.124 TJS	1 TJS = 8.066 BTN
30 apr 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0182 BTN

May 2025

Datum	BTN-TJS	TJS-BTN
01 mei 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0181 BTN
02 mei 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1655 BTN
03 mei 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1654 BTN
04 mei 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1654 BTN
05 mei 2025	1 BTN = 0.1233 TJS	1 TJS = 8.111 BTN
06 mei 2025	1 BTN = 0.123 TJS	1 TJS = 8.1306 BTN
07 mei 2025	1 BTN = 0.1225 TJS	1 TJS = 8.165 BTN
08 mei 2025	1 BTN = 0.1207 TJS	1 TJS = 8.2861 BTN
09 mei 2025	1 BTN = 0.1213 TJS	1 TJS = 8.246 BTN
10 mei 2025	1 BTN = 0.1213 TJS	1 TJS = 8.246 BTN
11 mei 2025	1 BTN = 0.1213 TJS	1 TJS = 8.243 BTN
12 mei 2025	1 BTN = 0.1227 TJS	1 TJS = 8.1524 BTN
13 mei 2025	1 BTN = 0.1216 TJS	1 TJS = 8.2258 BTN
14 mei 2025	1 BTN = 0.1216 TJS	1 TJS = 8.2221 BTN
15 mei 2025	1 BTN = 0.1212 TJS	1 TJS = 8.2519 BTN
16 mei 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
17 mei 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
18 mei 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
19 mei 2025	1 BTN = 0.1209 TJS	1 TJS = 8.2698 BTN
20 mei 2025	1 BTN = 0.1201 TJS	1 TJS = 8.3284 BTN
21 mei 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3197 BTN
22 mei 2025	1 BTN = 0.1185 TJS	1 TJS = 8.4383 BTN
23 mei 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3164 BTN
24 mei 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3165 BTN
25 mei 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3165 BTN
26 mei 2025	1 BTN = 0.119 TJS	1 TJS = 8.4017 BTN
27 mei 2025	1 BTN = 0.1181 TJS	1 TJS = 8.4686 BTN
28 mei 2025	1 BTN = 0.1169 TJS	1 TJS = 8.5552 BTN
29 mei 2025	1 BTN = 0.1167 TJS	1 TJS = 8.5723 BTN
30 mei 2025	1 BTN = 0.1168 TJS	1 TJS = 8.5592 BTN
31 mei 2025	1 BTN = 0.1168 TJS	1 TJS = 8.5592 BTN

Jun 2025

Datum	BTN-TJS	TJS-BTN
01 jun 2025	1 BTN = 0.117 TJS	1 TJS = 8.5476 BTN
02 jun 2025	1 BTN = 0.1171 TJS	1 TJS = 8.5401 BTN
03 jun 2025	1 BTN = 0.1156 TJS	1 TJS = 8.654 BTN
04 jun 2025	1 BTN = 0.1153 TJS	1 TJS = 8.6738 BTN
05 jun 2025	1 BTN = 0.1154 TJS	1 TJS = 8.6688 BTN
06 jun 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6608 BTN
07 jun 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6608 BTN
08 jun 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6608 BTN
09 jun 2025	1 BTN = 0.1156 TJS	1 TJS = 8.6494 BTN
10 jun 2025	1 BTN = 0.1165 TJS	1 TJS = 8.5809 BTN
11 jun 2025	1 BTN = 0.1169 TJS	1 TJS = 8.5561 BTN
12 jun 2025	1 BTN = 0.1186 TJS	1 TJS = 8.4325 BTN
13 jun 2025	1 BTN = 0.1174 TJS	1 TJS = 8.52 BTN
14 jun 2025	1 BTN = 0.1174 TJS	1 TJS = 8.5199 BTN
15 jun 2025	1 BTN = 0.1174 TJS	1 TJS = 8.5199 BTN
16 jun 2025	1 BTN = 0.1178 TJS	1 TJS = 8.4893 BTN
17 jun 2025	1 BTN = 0.1149 TJS	1 TJS = 8.7025 BTN
18 jun 2025	1 BTN = 0.1163 TJS	1 TJS = 8.5994 BTN
19 jun 2025	1 BTN = 0.1141 TJS	1 TJS = 8.7619 BTN
20 jun 2025	1 BTN = 0.1141 TJS	1 TJS = 8.7667 BTN
21 jun 2025	1 BTN = 0.1141 TJS	1 TJS = 8.7667 BTN
22 jun 2025	1 BTN = 0.1141 TJS	1 TJS = 8.7667 BTN
23 jun 2025	1 BTN = 0.1138 TJS	1 TJS = 8.784 BTN
24 jun 2025	1 BTN = 0.1146 TJS	1 TJS = 8.7266 BTN
25 jun 2025	1 BTN = 0.1149 TJS	1 TJS = 8.6994 BTN
26 jun 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6612 BTN
27 jun 2025	1 BTN = 0.1153 TJS	1 TJS = 8.6728 BTN
28 jun 2025	1 BTN = 0.1153 TJS	1 TJS = 8.6726 BTN
29 jun 2025	1 BTN = 0.1153 TJS	1 TJS = 8.6726 BTN
30 jun 2025	1 BTN = 0.1154 TJS	1 TJS = 8.6681 BTN

Jul 2025

Datum	BTN-TJS	TJS-BTN
01 jul 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6563 BTN
02 jul 2025	1 BTN = 0.1142 TJS	1 TJS = 8.7603 BTN
03 jul 2025	1 BTN = 0.1137 TJS	1 TJS = 8.7945 BTN
04 jul 2025	1 BTN = 0.1139 TJS	1 TJS = 8.7758 BTN

BTN-TJS en TJS-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws