> BTN-THB en THB-BTN wisselkoersen - 2025

BTN-THB en THB-BTN wisselkoersen - 2025

BTN-THB en THB-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-THB en THB-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,3923 THB

1 THB = 2,5489 BTN

1J 2J 3J

BTN tegen THBTHB tegen BTN

Jan 2025

Datum	BTN-THB	THB-BTN
01 jan 2025	1 BTN = 0.3996 THB	1 THB = 2.5025 BTN
02 jan 2025	1 BTN = 0.3991 THB	1 THB = 2.5055 BTN
03 jan 2025	1 BTN = 0.4011 THB	1 THB = 2.4929 BTN
04 jan 2025	1 BTN = 0.403 THB	1 THB = 2.4816 BTN
05 jan 2025	1 BTN = 0.403 THB	1 THB = 2.4816 BTN
06 jan 2025	1 BTN = 0.4007 THB	1 THB = 2.4955 BTN
07 jan 2025	1 BTN = 0.4022 THB	1 THB = 2.4865 BTN
08 jan 2025	1 BTN = 0.4037 THB	1 THB = 2.4769 BTN
09 jan 2025	1 BTN = 0.4032 THB	1 THB = 2.4799 BTN
10 jan 2025	1 BTN = 0.4018 THB	1 THB = 2.4886 BTN
11 jan 2025	1 BTN = 0.4018 THB	1 THB = 2.489 BTN
12 jan 2025	1 BTN = 0.4018 THB	1 THB = 2.489 BTN
13 jan 2025	1 BTN = 0.4006 THB	1 THB = 2.4965 BTN
14 jan 2025	1 BTN = 0.4014 THB	1 THB = 2.4914 BTN
15 jan 2025	1 BTN = 0.4015 THB	1 THB = 2.4905 BTN
16 jan 2025	1 BTN = 0.3994 THB	1 THB = 2.5035 BTN
17 jan 2025	1 BTN = 0.3981 THB	1 THB = 2.5121 BTN
18 jan 2025	1 BTN = 0.3987 THB	1 THB = 2.5084 BTN
19 jan 2025	1 BTN = 0.3987 THB	1 THB = 2.5084 BTN
20 jan 2025	1 BTN = 0.3962 THB	1 THB = 2.5238 BTN
21 jan 2025	1 BTN = 0.3935 THB	1 THB = 2.5415 BTN
22 jan 2025	1 BTN = 0.393 THB	1 THB = 2.5447 BTN
23 jan 2025	1 BTN = 0.3936 THB	1 THB = 2.5407 BTN
24 jan 2025	1 BTN = 0.3904 THB	1 THB = 2.5617 BTN
25 jan 2025	1 BTN = 0.3903 THB	1 THB = 2.5619 BTN
26 jan 2025	1 BTN = 0.3903 THB	1 THB = 2.5619 BTN
27 jan 2025	1 BTN = 0.39 THB	1 THB = 2.5644 BTN
28 jan 2025	1 BTN = 0.3914 THB	1 THB = 2.5548 BTN
29 jan 2025	1 BTN = 0.3897 THB	1 THB = 2.5662 BTN
30 jan 2025	1 BTN = 0.3895 THB	1 THB = 2.5674 BTN
31 jan 2025	1 BTN = 0.3884 THB	1 THB = 2.5747 BTN

Feb 2025

Datum	BTN-THB	THB-BTN
01 feb 2025	1 BTN = 0.3904 THB	1 THB = 2.5612 BTN
02 feb 2025	1 BTN = 0.3898 THB	1 THB = 2.5651 BTN
03 feb 2025	1 BTN = 0.3899 THB	1 THB = 2.5646 BTN
04 feb 2025	1 BTN = 0.3883 THB	1 THB = 2.5753 BTN
05 feb 2025	1 BTN = 0.3837 THB	1 THB = 2.606 BTN
06 feb 2025	1 BTN = 0.3854 THB	1 THB = 2.5949 BTN
07 feb 2025	1 BTN = 0.3845 THB	1 THB = 2.6008 BTN
08 feb 2025	1 BTN = 0.3857 THB	1 THB = 2.5925 BTN
09 feb 2025	1 BTN = 0.3857 THB	1 THB = 2.5925 BTN
10 feb 2025	1 BTN = 0.3878 THB	1 THB = 2.5788 BTN
11 feb 2025	1 BTN = 0.3929 THB	1 THB = 2.5453 BTN
12 feb 2025	1 BTN = 0.3929 THB	1 THB = 2.5451 BTN
13 feb 2025	1 BTN = 0.3912 THB	1 THB = 2.5565 BTN
14 feb 2025	1 BTN = 0.388 THB	1 THB = 2.5776 BTN
15 feb 2025	1 BTN = 0.3903 THB	1 THB = 2.5622 BTN
16 feb 2025	1 BTN = 0.3903 THB	1 THB = 2.5622 BTN
17 feb 2025	1 BTN = 0.3883 THB	1 THB = 2.5755 BTN
18 feb 2025	1 BTN = 0.3873 THB	1 THB = 2.582 BTN
19 feb 2025	1 BTN = 0.3885 THB	1 THB = 2.574 BTN
20 feb 2025	1 BTN = 0.3901 THB	1 THB = 2.5634 BTN
21 feb 2025	1 BTN = 0.389 THB	1 THB = 2.5705 BTN
22 feb 2025	1 BTN = 0.3886 THB	1 THB = 2.5737 BTN
23 feb 2025	1 BTN = 0.3886 THB	1 THB = 2.5737 BTN
24 feb 2025	1 BTN = 0.3867 THB	1 THB = 2.5859 BTN
25 feb 2025	1 BTN = 0.3874 THB	1 THB = 2.5816 BTN
26 feb 2025	1 BTN = 0.3883 THB	1 THB = 2.5756 BTN
27 feb 2025	1 BTN = 0.3894 THB	1 THB = 2.5684 BTN
28 feb 2025	1 BTN = 0.3898 THB	1 THB = 2.5654 BTN

Mar 2025

Datum	BTN-THB	THB-BTN
01 mrt 2025	1 BTN = 0.3919 THB	1 THB = 2.5515 BTN
02 mrt 2025	1 BTN = 0.3906 THB	1 THB = 2.56 BTN
03 mrt 2025	1 BTN = 0.3924 THB	1 THB = 2.5484 BTN
04 mrt 2025	1 BTN = 0.3864 THB	1 THB = 2.5879 BTN
05 mrt 2025	1 BTN = 0.3873 THB	1 THB = 2.5823 BTN
06 mrt 2025	1 BTN = 0.3873 THB	1 THB = 2.5818 BTN
07 mrt 2025	1 BTN = 0.3866 THB	1 THB = 2.5865 BTN
08 mrt 2025	1 BTN = 0.3869 THB	1 THB = 2.5849 BTN
09 mrt 2025	1 BTN = 0.388 THB	1 THB = 2.5776 BTN
10 mrt 2025	1 BTN = 0.3844 THB	1 THB = 2.6014 BTN
11 mrt 2025	1 BTN = 0.3884 THB	1 THB = 2.5749 BTN
12 mrt 2025	1 BTN = 0.3874 THB	1 THB = 2.5814 BTN
13 mrt 2025	1 BTN = 0.3882 THB	1 THB = 2.5761 BTN
14 mrt 2025	1 BTN = 0.3881 THB	1 THB = 2.5768 BTN
15 mrt 2025	1 BTN = 0.3878 THB	1 THB = 2.5785 BTN
16 mrt 2025	1 BTN = 0.3864 THB	1 THB = 2.5881 BTN
17 mrt 2025	1 BTN = 0.3872 THB	1 THB = 2.5826 BTN
18 mrt 2025	1 BTN = 0.3883 THB	1 THB = 2.5755 BTN
19 mrt 2025	1 BTN = 0.3895 THB	1 THB = 2.5672 BTN
20 mrt 2025	1 BTN = 0.3903 THB	1 THB = 2.5623 BTN
21 mrt 2025	1 BTN = 0.3912 THB	1 THB = 2.556 BTN
22 mrt 2025	1 BTN = 0.3941 THB	1 THB = 2.5377 BTN
23 mrt 2025	1 BTN = 0.3922 THB	1 THB = 2.5498 BTN
24 mrt 2025	1 BTN = 0.3943 THB	1 THB = 2.5364 BTN
25 mrt 2025	1 BTN = 0.3966 THB	1 THB = 2.5212 BTN
26 mrt 2025	1 BTN = 0.3964 THB	1 THB = 2.5228 BTN
27 mrt 2025	1 BTN = 0.3955 THB	1 THB = 2.5287 BTN
28 mrt 2025	1 BTN = 0.3979 THB	1 THB = 2.5134 BTN
29 mrt 2025	1 BTN = 0.4012 THB	1 THB = 2.4925 BTN
30 mrt 2025	1 BTN = 0.4009 THB	1 THB = 2.4944 BTN
31 mrt 2025	1 BTN = 0.3966 THB	1 THB = 2.5216 BTN

Apr 2025

Datum	BTN-THB	THB-BTN
01 apr 2025	1 BTN = 0.3957 THB	1 THB = 2.5271 BTN
02 apr 2025	1 BTN = 0.4002 THB	1 THB = 2.499 BTN
03 apr 2025	1 BTN = 0.3996 THB	1 THB = 2.5024 BTN
04 apr 2025	1 BTN = 0.4011 THB	1 THB = 2.4932 BTN
05 apr 2025	1 BTN = 0.4009 THB	1 THB = 2.4946 BTN
06 apr 2025	1 BTN = 0.4009 THB	1 THB = 2.4946 BTN
07 apr 2025	1 BTN = 0.4024 THB	1 THB = 2.4854 BTN
08 apr 2025	1 BTN = 0.4036 THB	1 THB = 2.4779 BTN
09 apr 2025	1 BTN = 0.3984 THB	1 THB = 2.5103 BTN
10 apr 2025	1 BTN = 0.3989 THB	1 THB = 2.5071 BTN
11 apr 2025	1 BTN = 0.3933 THB	1 THB = 2.5423 BTN
12 apr 2025	1 BTN = 0.3899 THB	1 THB = 2.5645 BTN
13 apr 2025	1 BTN = 0.3887 THB	1 THB = 2.5726 BTN
14 apr 2025	1 BTN = 0.3891 THB	1 THB = 2.57 BTN
15 apr 2025	1 BTN = 0.3913 THB	1 THB = 2.5554 BTN
16 apr 2025	1 BTN = 0.3923 THB	1 THB = 2.5491 BTN
17 apr 2025	1 BTN = 0.3898 THB	1 THB = 2.5654 BTN
18 apr 2025	1 BTN = 0.3909 THB	1 THB = 2.5584 BTN
19 apr 2025	1 BTN = 0.3909 THB	1 THB = 2.5584 BTN
20 apr 2025	1 BTN = 0.3909 THB	1 THB = 2.5584 BTN
21 apr 2025	1 BTN = 0.3909 THB	1 THB = 2.5584 BTN
22 apr 2025	1 BTN = 0.3904 THB	1 THB = 2.5615 BTN
23 apr 2025	1 BTN = 0.3909 THB	1 THB = 2.5585 BTN
24 apr 2025	1 BTN = 0.3924 THB	1 THB = 2.5485 BTN
25 apr 2025	1 BTN = 0.3931 THB	1 THB = 2.5439 BTN
26 apr 2025	1 BTN = 0.3926 THB	1 THB = 2.5473 BTN
27 apr 2025	1 BTN = 0.3926 THB	1 THB = 2.5473 BTN
28 apr 2025	1 BTN = 0.3948 THB	1 THB = 2.5327 BTN
29 apr 2025	1 BTN = 0.3923 THB	1 THB = 2.5492 BTN
30 apr 2025	1 BTN = 0.3956 THB	1 THB = 2.5276 BTN

May 2025

Datum	BTN-THB	THB-BTN
01 mei 2025	1 BTN = 0.3949 THB	1 THB = 2.5326 BTN
02 mei 2025	1 BTN = 0.3904 THB	1 THB = 2.5616 BTN
03 mei 2025	1 BTN = 0.3906 THB	1 THB = 2.5604 BTN
04 mei 2025	1 BTN = 0.3906 THB	1 THB = 2.5604 BTN
05 mei 2025	1 BTN = 0.3904 THB	1 THB = 2.5617 BTN
06 mei 2025	1 BTN = 0.3871 THB	1 THB = 2.5831 BTN
07 mei 2025	1 BTN = 0.3855 THB	1 THB = 2.5937 BTN
08 mei 2025	1 BTN = 0.384 THB	1 THB = 2.6044 BTN
09 mei 2025	1 BTN = 0.3869 THB	1 THB = 2.5844 BTN
10 mei 2025	1 BTN = 0.3864 THB	1 THB = 2.5883 BTN
11 mei 2025	1 BTN = 0.3865 THB	1 THB = 2.5874 BTN
12 mei 2025	1 BTN = 0.3946 THB	1 THB = 2.5343 BTN
13 mei 2025	1 BTN = 0.3897 THB	1 THB = 2.5664 BTN
14 mei 2025	1 BTN = 0.3896 THB	1 THB = 2.5669 BTN
15 mei 2025	1 BTN = 0.3896 THB	1 THB = 2.5665 BTN
16 mei 2025	1 BTN = 0.3898 THB	1 THB = 2.5651 BTN
17 mei 2025	1 BTN = 0.3888 THB	1 THB = 2.5722 BTN
18 mei 2025	1 BTN = 0.3888 THB	1 THB = 2.5722 BTN
19 mei 2025	1 BTN = 0.387 THB	1 THB = 2.5842 BTN
20 mei 2025	1 BTN = 0.3879 THB	1 THB = 2.5777 BTN

BTN-THB en THB-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws