> BTN-SVC en SVC-BTN wisselkoersen - 2025

BTN-SVC en SVC-BTN wisselkoersen - 2025

BTN-SVC en SVC-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-SVC en SVC-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,1017 SVC

1 SVC = 9,8317 BTN

1J 2J 3J

BTN tegen SVCSVC tegen BTN

Jan 2025

Datum	BTN-SVC	SVC-BTN
01 jan 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7766 BTN
02 jan 2025	1 BTN = 0.102 SVC	1 SVC = 9.8034 BTN
03 jan 2025	1 BTN = 0.102 SVC	1 SVC = 9.8074 BTN
04 jan 2025	1 BTN = 0.102 SVC	1 SVC = 9.8072 BTN
05 jan 2025	1 BTN = 0.102 SVC	1 SVC = 9.8072 BTN
06 jan 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7968 BTN
07 jan 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7951 BTN
08 jan 2025	1 BTN = 0.1019 SVC	1 SVC = 9.8121 BTN
09 jan 2025	1 BTN = 0.1019 SVC	1 SVC = 9.8102 BTN
10 jan 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8363 BTN
11 jan 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8355 BTN
12 jan 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8355 BTN
13 jan 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9116 BTN
14 jan 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8912 BTN
15 jan 2025	1 BTN = 0.1012 SVC	1 SVC = 9.8776 BTN
16 jan 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8906 BTN
17 jan 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8958 BTN
18 jan 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8936 BTN
19 jan 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8936 BTN
20 jan 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8936 BTN
21 jan 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8915 BTN
22 jan 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8916 BTN
23 jan 2025	1 BTN = 0.1013 SVC	1 SVC = 9.8738 BTN
24 jan 2025	1 BTN = 0.1015 SVC	1 SVC = 9.8529 BTN
25 jan 2025	1 BTN = 0.1015 SVC	1 SVC = 9.8529 BTN
26 jan 2025	1 BTN = 0.1015 SVC	1 SVC = 9.8529 BTN
27 jan 2025	1 BTN = 0.1014 SVC	1 SVC = 9.8573 BTN
28 jan 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8879 BTN
29 jan 2025	1 BTN = 0.101 SVC	1 SVC = 9.8964 BTN
30 jan 2025	1 BTN = 0.101 SVC	1 SVC = 9.8963 BTN
31 jan 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8945 BTN

Feb 2025

Datum	BTN-SVC	SVC-BTN
01 feb 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8945 BTN
02 feb 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8944 BTN
03 feb 2025	1 BTN = 0.1004 SVC	1 SVC = 9.9575 BTN
04 feb 2025	1 BTN = 0.1004 SVC	1 SVC = 9.9589 BTN
05 feb 2025	1 BTN = 0.1001 SVC	1 SVC = 9.9924 BTN
06 feb 2025	1 BTN = 0.0999 SVC	1 SVC = 10.0062 BTN
07 feb 2025	1 BTN = 0.1 SVC	1 SVC = 9.9969 BTN
08 feb 2025	1 BTN = 0.1 SVC	1 SVC = 9.9967 BTN
09 feb 2025	1 BTN = 0.1 SVC	1 SVC = 9.9967 BTN
10 feb 2025	1 BTN = 0.1001 SVC	1 SVC = 9.9914 BTN
11 feb 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9092 BTN
12 feb 2025	1 BTN = 0.1007 SVC	1 SVC = 9.9259 BTN
13 feb 2025	1 BTN = 0.1007 SVC	1 SVC = 9.9256 BTN
14 feb 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9088 BTN
15 feb 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9085 BTN
16 feb 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9085 BTN
17 feb 2025	1 BTN = 0.1008 SVC	1 SVC = 9.9238 BTN
18 feb 2025	1 BTN = 0.1007 SVC	1 SVC = 9.9319 BTN
19 feb 2025	1 BTN = 0.1008 SVC	1 SVC = 9.9236 BTN
20 feb 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8943 BTN
21 feb 2025	1 BTN = 0.1013 SVC	1 SVC = 9.868 BTN
22 feb 2025	1 BTN = 0.1013 SVC	1 SVC = 9.868 BTN
23 feb 2025	1 BTN = 0.1013 SVC	1 SVC = 9.868 BTN
24 feb 2025	1 BTN = 0.101 SVC	1 SVC = 9.9054 BTN
25 feb 2025	1 BTN = 0.1004 SVC	1 SVC = 9.9607 BTN
26 feb 2025	1 BTN = 0.1004 SVC	1 SVC = 9.96 BTN
27 feb 2025	1 BTN = 0.1004 SVC	1 SVC = 9.9589 BTN
28 feb 2025	1 BTN = 0.1001 SVC	1 SVC = 9.9877 BTN

Mar 2025

Datum	BTN-SVC	SVC-BTN
01 mrt 2025	1 BTN = 0.1001 SVC	1 SVC = 9.9929 BTN
02 mrt 2025	1 BTN = 0.0999 SVC	1 SVC = 10.0111 BTN
03 mrt 2025	1 BTN = 0.1003 SVC	1 SVC = 9.9669 BTN
04 mrt 2025	1 BTN = 0.1003 SVC	1 SVC = 9.97 BTN
05 mrt 2025	1 BTN = 0.1004 SVC	1 SVC = 9.9559 BTN
06 mrt 2025	1 BTN = 0.1005 SVC	1 SVC = 9.9492 BTN
07 mrt 2025	1 BTN = 0.1007 SVC	1 SVC = 9.9324 BTN
08 mrt 2025	1 BTN = 0.1006 SVC	1 SVC = 9.9435 BTN
09 mrt 2025	1 BTN = 0.1007 SVC	1 SVC = 9.9324 BTN
10 mrt 2025	1 BTN = 0.1001 SVC	1 SVC = 9.9912 BTN
11 mrt 2025	1 BTN = 0.1003 SVC	1 SVC = 9.966 BTN
12 mrt 2025	1 BTN = 0.1003 SVC	1 SVC = 9.9683 BTN
13 mrt 2025	1 BTN = 0.1005 SVC	1 SVC = 9.947 BTN
14 mrt 2025	1 BTN = 0.1007 SVC	1 SVC = 9.927 BTN
15 mrt 2025	1 BTN = 0.1007 SVC	1 SVC = 9.9336 BTN
16 mrt 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9101 BTN
17 mrt 2025	1 BTN = 0.1008 SVC	1 SVC = 9.9233 BTN
18 mrt 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8869 BTN
19 mrt 2025	1 BTN = 0.1014 SVC	1 SVC = 9.8597 BTN
20 mrt 2025	1 BTN = 0.1014 SVC	1 SVC = 9.8601 BTN
21 mrt 2025	1 BTN = 0.1014 SVC	1 SVC = 9.8596 BTN
22 mrt 2025	1 BTN = 0.1014 SVC	1 SVC = 9.8601 BTN
23 mrt 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8361 BTN
24 mrt 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7853 BTN
25 mrt 2025	1 BTN = 0.1021 SVC	1 SVC = 9.792 BTN
26 mrt 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7909 BTN
27 mrt 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7964 BTN
28 mrt 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7673 BTN
29 mrt 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6625 BTN
30 mrt 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6625 BTN
31 mrt 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7686 BTN

Apr 2025

Datum	BTN-SVC	SVC-BTN
01 apr 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7965 BTN
02 apr 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7692 BTN
03 apr 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7551 BTN
04 apr 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7486 BTN
05 apr 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7498 BTN
06 apr 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7498 BTN
07 apr 2025	1 BTN = 0.1019 SVC	1 SVC = 9.8115 BTN
08 apr 2025	1 BTN = 0.1016 SVC	1 SVC = 9.8399 BTN
09 apr 2025	1 BTN = 0.1008 SVC	1 SVC = 9.9209 BTN
10 apr 2025	1 BTN = 0.1016 SVC	1 SVC = 9.8463 BTN
11 apr 2025	1 BTN = 0.1016 SVC	1 SVC = 9.8415 BTN
12 apr 2025	1 BTN = 0.1016 SVC	1 SVC = 9.839 BTN
13 apr 2025	1 BTN = 0.1018 SVC	1 SVC = 9.8184 BTN
14 apr 2025	1 BTN = 0.1018 SVC	1 SVC = 9.8255 BTN
15 apr 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7927 BTN
16 apr 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7775 BTN
17 apr 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7557 BTN
18 apr 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7557 BTN
19 apr 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7557 BTN
20 apr 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7557 BTN
21 apr 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7557 BTN
22 apr 2025	1 BTN = 0.1028 SVC	1 SVC = 9.731 BTN
23 apr 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7562 BTN
24 apr 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7468 BTN
25 apr 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7568 BTN
26 apr 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7568 BTN
27 apr 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7568 BTN
28 apr 2025	1 BTN = 0.103 SVC	1 SVC = 9.7129 BTN
29 apr 2025	1 BTN = 0.1027 SVC	1 SVC = 9.7345 BTN
30 apr 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6587 BTN

May 2025

Datum	BTN-SVC	SVC-BTN
01 mei 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6597 BTN
02 mei 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6585 BTN
03 mei 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6583 BTN
04 mei 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6583 BTN
05 mei 2025	1 BTN = 0.1037 SVC	1 SVC = 9.6403 BTN
06 mei 2025	1 BTN = 0.1037 SVC	1 SVC = 9.6411 BTN
07 mei 2025	1 BTN = 0.1033 SVC	1 SVC = 9.6819 BTN
08 mei 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7783 BTN
09 mei 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7539 BTN
10 mei 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7539 BTN
11 mei 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7504 BTN
12 mei 2025	1 BTN = 0.103 SVC	1 SVC = 9.7084 BTN
13 mei 2025	1 BTN = 0.1026 SVC	1 SVC = 9.748 BTN
14 mei 2025	1 BTN = 0.1027 SVC	1 SVC = 9.7398 BTN
15 mei 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7653 BTN
16 mei 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7702 BTN
17 mei 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7702 BTN
18 mei 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7702 BTN
19 mei 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7584 BTN
20 mei 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7756 BTN
21 mei 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7686 BTN
22 mei 2025	1 BTN = 0.1018 SVC	1 SVC = 9.8225 BTN
23 mei 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7422 BTN
24 mei 2025	1 BTN = 0.1026 SVC	1 SVC = 9.742 BTN
25 mei 2025	1 BTN = 0.1026 SVC	1 SVC = 9.742 BTN
26 mei 2025	1 BTN = 0.1029 SVC	1 SVC = 9.7222 BTN
27 mei 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7556 BTN
28 mei 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7532 BTN
29 mei 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7725 BTN
30 mei 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7825 BTN
31 mei 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7825 BTN

Jun 2025

Datum	BTN-SVC	SVC-BTN
01 jun 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7693 BTN
02 jun 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7607 BTN
03 jun 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7918 BTN
04 jun 2025	1 BTN = 0.1019 SVC	1 SVC = 9.8143 BTN
05 jun 2025	1 BTN = 0.1021 SVC	1 SVC = 9.798 BTN
06 jun 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7835 BTN
07 jun 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7854 BTN
08 jun 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7854 BTN
09 jun 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7965 BTN
10 jun 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7818 BTN
11 jun 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7778 BTN
12 jun 2025	1 BTN = 0.1024 SVC	1 SVC = 9.767 BTN
13 jun 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8342 BTN
14 jun 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8341 BTN
15 jun 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8341 BTN
16 jun 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8285 BTN
17 jun 2025	1 BTN = 0.1015 SVC	1 SVC = 9.8516 BTN
18 jun 2025	1 BTN = 0.1012 SVC	1 SVC = 9.8769 BTN
19 jun 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9134 BTN
20 jun 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8935 BTN
21 jun 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8935 BTN
22 jun 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8935 BTN
23 jun 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9132 BTN
24 jun 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8292 BTN
25 jun 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8374 BTN
26 jun 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7885 BTN
27 jun 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7725 BTN
28 jun 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7725 BTN
29 jun 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7725 BTN
30 jun 2025	1 BTN = 0.102 SVC	1 SVC = 9.8073 BTN

Jul 2025

Datum	BTN-SVC	SVC-BTN
01 jul 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7691 BTN
02 jul 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7907 BTN
03 jul 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7441 BTN
04 jul 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7533 BTN

BTN-SVC en SVC-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws