> BTN-STD en STD-BTN wisselkoersen - 2025

BTN-STD en STD-BTN wisselkoersen - 2025

BTN-STD en STD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-STD en STD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 240,5949 STD

1 STD = 0,0042 BTN

1J 2J 3J

BTN tegen STDSTD tegen BTN

Jan 2025

Datum	BTN-STD	STD-BTN
01 jan 2025	1 BTN = 242.1117 STD	1 STD = 0.0041 BTN
02 jan 2025	1 BTN = 241.2616 STD	1 STD = 0.0041 BTN
03 jan 2025	1 BTN = 241.1528 STD	1 STD = 0.0041 BTN
04 jan 2025	1 BTN = 241.6049 STD	1 STD = 0.0041 BTN
05 jan 2025	1 BTN = 241.6049 STD	1 STD = 0.0041 BTN
06 jan 2025	1 BTN = 241.237 STD	1 STD = 0.0041 BTN
07 jan 2025	1 BTN = 241.3845 STD	1 STD = 0.0041 BTN
08 jan 2025	1 BTN = 240.7964 STD	1 STD = 0.0042 BTN
09 jan 2025	1 BTN = 241.1616 STD	1 STD = 0.0041 BTN
10 jan 2025	1 BTN = 240.5095 STD	1 STD = 0.0042 BTN
11 jan 2025	1 BTN = 239.4496 STD	1 STD = 0.0042 BTN
12 jan 2025	1 BTN = 239.4496 STD	1 STD = 0.0042 BTN
13 jan 2025	1 BTN = 238.5743 STD	1 STD = 0.0042 BTN
14 jan 2025	1 BTN = 238.8871 STD	1 STD = 0.0042 BTN
15 jan 2025	1 BTN = 239.5286 STD	1 STD = 0.0042 BTN
16 jan 2025	1 BTN = 239.0093 STD	1 STD = 0.0042 BTN
17 jan 2025	1 BTN = 239.0252 STD	1 STD = 0.0042 BTN
18 jan 2025	1 BTN = 239.0995 STD	1 STD = 0.0042 BTN
19 jan 2025	1 BTN = 239.0995 STD	1 STD = 0.0042 BTN
20 jan 2025	1 BTN = 238.7654 STD	1 STD = 0.0042 BTN
21 jan 2025	1 BTN = 239.1431 STD	1 STD = 0.0042 BTN
22 jan 2025	1 BTN = 240.4309 STD	1 STD = 0.0042 BTN
23 jan 2025	1 BTN = 239.4384 STD	1 STD = 0.0042 BTN
24 jan 2025	1 BTN = 240.0119 STD	1 STD = 0.0042 BTN
25 jan 2025	1 BTN = 240.5339 STD	1 STD = 0.0042 BTN
26 jan 2025	1 BTN = 240.5339 STD	1 STD = 0.0042 BTN
27 jan 2025	1 BTN = 239.9597 STD	1 STD = 0.0042 BTN
28 jan 2025	1 BTN = 239.0408 STD	1 STD = 0.0042 BTN
29 jan 2025	1 BTN = 238.8789 STD	1 STD = 0.0042 BTN
30 jan 2025	1 BTN = 239.1515 STD	1 STD = 0.0042 BTN
31 jan 2025	1 BTN = 239.1624 STD	1 STD = 0.0042 BTN

Feb 2025

Datum	BTN-STD	STD-BTN
01 feb 2025	1 BTN = 239.1624 STD	1 STD = 0.0042 BTN
02 feb 2025	1 BTN = 238.7626 STD	1 STD = 0.0042 BTN
03 feb 2025	1 BTN = 237.6574 STD	1 STD = 0.0042 BTN
04 feb 2025	1 BTN = 237.5492 STD	1 STD = 0.0042 BTN
05 feb 2025	1 BTN = 236.6415 STD	1 STD = 0.0042 BTN
06 feb 2025	1 BTN = 236.335 STD	1 STD = 0.0042 BTN
07 feb 2025	1 BTN = 236.4531 STD	1 STD = 0.0042 BTN
08 feb 2025	1 BTN = 235.5472 STD	1 STD = 0.0042 BTN
09 feb 2025	1 BTN = 235.5472 STD	1 STD = 0.0042 BTN
10 feb 2025	1 BTN = 236.5403 STD	1 STD = 0.0042 BTN
11 feb 2025	1 BTN = 238.768 STD	1 STD = 0.0042 BTN
12 feb 2025	1 BTN = 238.2828 STD	1 STD = 0.0042 BTN
13 feb 2025	1 BTN = 238.903 STD	1 STD = 0.0042 BTN
14 feb 2025	1 BTN = 238.6453 STD	1 STD = 0.0042 BTN
15 feb 2025	1 BTN = 239.4413 STD	1 STD = 0.0042 BTN
16 feb 2025	1 BTN = 239.4413 STD	1 STD = 0.0042 BTN
17 feb 2025	1 BTN = 238.3459 STD	1 STD = 0.0042 BTN
18 feb 2025	1 BTN = 237.9849 STD	1 STD = 0.0042 BTN
19 feb 2025	1 BTN = 238.4557 STD	1 STD = 0.0042 BTN
20 feb 2025	1 BTN = 239.0636 STD	1 STD = 0.0042 BTN
21 feb 2025	1 BTN = 239.5856 STD	1 STD = 0.0042 BTN
22 feb 2025	1 BTN = 239.6154 STD	1 STD = 0.0042 BTN
23 feb 2025	1 BTN = 239.6154 STD	1 STD = 0.0042 BTN
24 feb 2025	1 BTN = 238.8642 STD	1 STD = 0.0042 BTN
25 feb 2025	1 BTN = 237.6679 STD	1 STD = 0.0042 BTN
26 feb 2025	1 BTN = 237.4905 STD	1 STD = 0.0042 BTN
27 feb 2025	1 BTN = 237.6142 STD	1 STD = 0.0042 BTN
28 feb 2025	1 BTN = 236.8436 STD	1 STD = 0.0042 BTN

Mar 2025

Datum	BTN-STD	STD-BTN
01 mrt 2025	1 BTN = 236.8436 STD	1 STD = 0.0042 BTN
02 mrt 2025	1 BTN = 236.2768 STD	1 STD = 0.0042 BTN
03 mrt 2025	1 BTN = 237.3204 STD	1 STD = 0.0042 BTN
04 mrt 2025	1 BTN = 237.2718 STD	1 STD = 0.0042 BTN
05 mrt 2025	1 BTN = 237.9419 STD	1 STD = 0.0042 BTN
06 mrt 2025	1 BTN = 237.7531 STD	1 STD = 0.0042 BTN
07 mrt 2025	1 BTN = 238.0472 STD	1 STD = 0.0042 BTN
08 mrt 2025	1 BTN = 237.8815 STD	1 STD = 0.0042 BTN
09 mrt 2025	1 BTN = 237.8815 STD	1 STD = 0.0042 BTN
10 mrt 2025	1 BTN = 236.7549 STD	1 STD = 0.0042 BTN
11 mrt 2025	1 BTN = 237.3571 STD	1 STD = 0.0042 BTN
12 mrt 2025	1 BTN = 237.1412 STD	1 STD = 0.0042 BTN
13 mrt 2025	1 BTN = 237.8416 STD	1 STD = 0.0042 BTN
14 mrt 2025	1 BTN = 238.2823 STD	1 STD = 0.0042 BTN
15 mrt 2025	1 BTN = 238.6833 STD	1 STD = 0.0042 BTN
16 mrt 2025	1 BTN = 238.6833 STD	1 STD = 0.0042 BTN
17 mrt 2025	1 BTN = 238.3095 STD	1 STD = 0.0042 BTN
18 mrt 2025	1 BTN = 239.2554 STD	1 STD = 0.0042 BTN
19 mrt 2025	1 BTN = 239.9205 STD	1 STD = 0.0042 BTN
20 mrt 2025	1 BTN = 239.8998 STD	1 STD = 0.0042 BTN
21 mrt 2025	1 BTN = 239.9164 STD	1 STD = 0.0042 BTN
22 mrt 2025	1 BTN = 240.4801 STD	1 STD = 0.0042 BTN
23 mrt 2025	1 BTN = 240.4801 STD	1 STD = 0.0042 BTN
24 mrt 2025	1 BTN = 241.7344 STD	1 STD = 0.0041 BTN
25 mrt 2025	1 BTN = 241.5717 STD	1 STD = 0.0041 BTN
26 mrt 2025	1 BTN = 241.4705 STD	1 STD = 0.0041 BTN
27 mrt 2025	1 BTN = 241.591 STD	1 STD = 0.0041 BTN
28 mrt 2025	1 BTN = 242.2143 STD	1 STD = 0.0041 BTN
29 mrt 2025	1 BTN = 244.8012 STD	1 STD = 0.0041 BTN
30 mrt 2025	1 BTN = 244.8012 STD	1 STD = 0.0041 BTN
31 mrt 2025	1 BTN = 242.1677 STD	1 STD = 0.0041 BTN

Apr 2025

Datum	BTN-STD	STD-BTN
01 apr 2025	1 BTN = 241.4604 STD	1 STD = 0.0041 BTN
02 apr 2025	1 BTN = 242.226 STD	1 STD = 0.0041 BTN
03 apr 2025	1 BTN = 242.4953 STD	1 STD = 0.0041 BTN
04 apr 2025	1 BTN = 243.173 STD	1 STD = 0.0041 BTN
05 apr 2025	1 BTN = 241.1154 STD	1 STD = 0.0041 BTN
06 apr 2025	1 BTN = 241.1154 STD	1 STD = 0.0041 BTN
07 apr 2025	1 BTN = 240.9917 STD	1 STD = 0.0041 BTN
08 apr 2025	1 BTN = 240.4027 STD	1 STD = 0.0042 BTN
09 apr 2025	1 BTN = 238.6172 STD	1 STD = 0.0042 BTN
10 apr 2025	1 BTN = 240.2404 STD	1 STD = 0.0042 BTN
11 apr 2025	1 BTN = 240.3543 STD	1 STD = 0.0042 BTN
12 apr 2025	1 BTN = 240.9141 STD	1 STD = 0.0042 BTN
13 apr 2025	1 BTN = 240.9141 STD	1 STD = 0.0042 BTN
14 apr 2025	1 BTN = 240.7408 STD	1 STD = 0.0042 BTN
15 apr 2025	1 BTN = 241.326 STD	1 STD = 0.0041 BTN
16 apr 2025	1 BTN = 241.9221 STD	1 STD = 0.0041 BTN
17 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
18 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
19 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
20 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
21 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
22 apr 2025	1 BTN = 243.1117 STD	1 STD = 0.0041 BTN
23 apr 2025	1 BTN = 242.4854 STD	1 STD = 0.0041 BTN
24 apr 2025	1 BTN = 242.8659 STD	1 STD = 0.0041 BTN
25 apr 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
26 apr 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
27 apr 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
28 apr 2025	1 BTN = 243.4725 STD	1 STD = 0.0041 BTN
29 apr 2025	1 BTN = 243.0746 STD	1 STD = 0.0041 BTN
30 apr 2025	1 BTN = 244.9771 STD	1 STD = 0.0041 BTN

May 2025

Datum	BTN-STD	STD-BTN
01 mei 2025	1 BTN = 244.1752 STD	1 STD = 0.0041 BTN
02 mei 2025	1 BTN = 244.8529 STD	1 STD = 0.0041 BTN
03 mei 2025	1 BTN = 244.3353 STD	1 STD = 0.0041 BTN
04 mei 2025	1 BTN = 244.3353 STD	1 STD = 0.0041 BTN
05 mei 2025	1 BTN = 245.5991 STD	1 STD = 0.0041 BTN
06 mei 2025	1 BTN = 245.411 STD	1 STD = 0.0041 BTN
07 mei 2025	1 BTN = 244.3374 STD	1 STD = 0.0041 BTN
08 mei 2025	1 BTN = 242.149 STD	1 STD = 0.0041 BTN
09 mei 2025	1 BTN = 242.6172 STD	1 STD = 0.0041 BTN
10 mei 2025	1 BTN = 242.6172 STD	1 STD = 0.0041 BTN
11 mei 2025	1 BTN = 242.7046 STD	1 STD = 0.0041 BTN
12 mei 2025	1 BTN = 244.1217 STD	1 STD = 0.0041 BTN
13 mei 2025	1 BTN = 242.7562 STD	1 STD = 0.0041 BTN
14 mei 2025	1 BTN = 242.5674 STD	1 STD = 0.0041 BTN
15 mei 2025	1 BTN = 242.0572 STD	1 STD = 0.0041 BTN
16 mei 2025	1 BTN = 242.2158 STD	1 STD = 0.0041 BTN
17 mei 2025	1 BTN = 241.323 STD	1 STD = 0.0041 BTN
18 mei 2025	1 BTN = 241.323 STD	1 STD = 0.0041 BTN
19 mei 2025	1 BTN = 242.3684 STD	1 STD = 0.0041 BTN
20 mei 2025	1 BTN = 242.0926 STD	1 STD = 0.0041 BTN
21 mei 2025	1 BTN = 242.1929 STD	1 STD = 0.0041 BTN
22 mei 2025	1 BTN = 241.1132 STD	1 STD = 0.0041 BTN
23 mei 2025	1 BTN = 242.7276 STD	1 STD = 0.0041 BTN
24 mei 2025	1 BTN = 243.2143 STD	1 STD = 0.0041 BTN
25 mei 2025	1 BTN = 243.2143 STD	1 STD = 0.0041 BTN
26 mei 2025	1 BTN = 243.2921 STD	1 STD = 0.0041 BTN
27 mei 2025	1 BTN = 242.4967 STD	1 STD = 0.0041 BTN
28 mei 2025	1 BTN = 242.4694 STD	1 STD = 0.0041 BTN
29 mei 2025	1 BTN = 241.9493 STD	1 STD = 0.0041 BTN
30 mei 2025	1 BTN = 241.9393 STD	1 STD = 0.0041 BTN
31 mei 2025	1 BTN = 241.9393 STD	1 STD = 0.0041 BTN

Jun 2025

Datum	BTN-STD	STD-BTN
01 jun 2025	1 BTN = 242.267 STD	1 STD = 0.0041 BTN
02 jun 2025	1 BTN = 242.5277 STD	1 STD = 0.0041 BTN
03 jun 2025	1 BTN = 241.4761 STD	1 STD = 0.0041 BTN
04 jun 2025	1 BTN = 241.1401 STD	1 STD = 0.0041 BTN
05 jun 2025	1 BTN = 241.3972 STD	1 STD = 0.0041 BTN
06 jun 2025	1 BTN = 241.771 STD	1 STD = 0.0041 BTN
07 jun 2025	1 BTN = 241.3265 STD	1 STD = 0.0041 BTN
08 jun 2025	1 BTN = 241.3265 STD	1 STD = 0.0041 BTN
09 jun 2025	1 BTN = 241.4638 STD	1 STD = 0.0041 BTN
10 jun 2025	1 BTN = 241.9464 STD	1 STD = 0.0041 BTN
11 jun 2025	1 BTN = 241.831 STD	1 STD = 0.0041 BTN
12 jun 2025	1 BTN = 242.239 STD	1 STD = 0.0041 BTN
13 jun 2025	1 BTN = 240.336 STD	1 STD = 0.0042 BTN
14 jun 2025	1 BTN = 241.5914 STD	1 STD = 0.0041 BTN
15 jun 2025	1 BTN = 241.5914 STD	1 STD = 0.0041 BTN
16 jun 2025	1 BTN = 240.7913 STD	1 STD = 0.0042 BTN
17 jun 2025	1 BTN = 240.212 STD	1 STD = 0.0042 BTN
18 jun 2025	1 BTN = 239.6011 STD	1 STD = 0.0042 BTN
19 jun 2025	1 BTN = 238.8314 STD	1 STD = 0.0042 BTN
20 jun 2025	1 BTN = 238.9523 STD	1 STD = 0.0042 BTN
21 jun 2025	1 BTN = 239.1556 STD	1 STD = 0.0042 BTN
22 jun 2025	1 BTN = 239.1556 STD	1 STD = 0.0042 BTN
23 jun 2025	1 BTN = 238.7924 STD	1 STD = 0.0042 BTN
24 jun 2025	1 BTN = 240.82 STD	1 STD = 0.0042 BTN
25 jun 2025	1 BTN = 240.564 STD	1 STD = 0.0042 BTN
26 jun 2025	1 BTN = 241.3702 STD	1 STD = 0.0041 BTN
27 jun 2025	1 BTN = 242.1487 STD	1 STD = 0.0041 BTN
28 jun 2025	1 BTN = 242.2251 STD	1 STD = 0.0041 BTN
29 jun 2025	1 BTN = 242.2251 STD	1 STD = 0.0041 BTN
30 jun 2025	1 BTN = 241.1895 STD	1 STD = 0.0041 BTN

Jul 2025

Datum	BTN-STD	STD-BTN
01 jul 2025	1 BTN = 242.1041 STD	1 STD = 0.0041 BTN
02 jul 2025	1 BTN = 241.6161 STD	1 STD = 0.0041 BTN
03 jul 2025	1 BTN = 242.72 STD	1 STD = 0.0041 BTN
04 jul 2025	1 BTN = 242.4565 STD	1 STD = 0.0041 BTN

BTN-STD en STD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws