> BTN-SLL en SLL-BTN wisselkoersen - 2025

BTN-SLL en SLL-BTN wisselkoersen - 2025

BTN-SLL en SLL-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-SLL en SLL-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 242,4304 SLL

1 SLL = 0,0041 BTN

1J 2J 3J

BTN tegen SLLSLL tegen BTN

Jan 2025

Datum	BTN-SLL	SLL-BTN
01 jan 2025	1 BTN = 245.2878 SLL	1 SLL = 0.0041 BTN
02 jan 2025	1 BTN = 244.4265 SLL	1 SLL = 0.0041 BTN
03 jan 2025	1 BTN = 244.3163 SLL	1 SLL = 0.0041 BTN
04 jan 2025	1 BTN = 244.7743 SLL	1 SLL = 0.0041 BTN
05 jan 2025	1 BTN = 244.7743 SLL	1 SLL = 0.0041 BTN
06 jan 2025	1 BTN = 244.4017 SLL	1 SLL = 0.0041 BTN
07 jan 2025	1 BTN = 244.551 SLL	1 SLL = 0.0041 BTN
08 jan 2025	1 BTN = 243.9553 SLL	1 SLL = 0.0041 BTN
09 jan 2025	1 BTN = 244.3252 SLL	1 SLL = 0.0041 BTN
10 jan 2025	1 BTN = 243.6646 SLL	1 SLL = 0.0041 BTN
11 jan 2025	1 BTN = 242.5908 SLL	1 SLL = 0.0041 BTN
12 jan 2025	1 BTN = 242.5908 SLL	1 SLL = 0.0041 BTN
13 jan 2025	1 BTN = 241.7039 SLL	1 SLL = 0.0041 BTN
14 jan 2025	1 BTN = 242.0208 SLL	1 SLL = 0.0041 BTN
15 jan 2025	1 BTN = 242.6707 SLL	1 SLL = 0.0041 BTN
16 jan 2025	1 BTN = 242.1447 SLL	1 SLL = 0.0041 BTN
17 jan 2025	1 BTN = 242.1608 SLL	1 SLL = 0.0041 BTN
18 jan 2025	1 BTN = 242.236 SLL	1 SLL = 0.0041 BTN
19 jan 2025	1 BTN = 242.236 SLL	1 SLL = 0.0041 BTN
20 jan 2025	1 BTN = 241.8975 SLL	1 SLL = 0.0041 BTN
21 jan 2025	1 BTN = 242.2802 SLL	1 SLL = 0.0041 BTN
22 jan 2025	1 BTN = 243.5849 SLL	1 SLL = 0.0041 BTN
23 jan 2025	1 BTN = 242.5794 SLL	1 SLL = 0.0041 BTN
24 jan 2025	1 BTN = 243.1604 SLL	1 SLL = 0.0041 BTN
25 jan 2025	1 BTN = 243.6892 SLL	1 SLL = 0.0041 BTN
26 jan 2025	1 BTN = 243.6892 SLL	1 SLL = 0.0041 BTN
27 jan 2025	1 BTN = 243.1075 SLL	1 SLL = 0.0041 BTN
28 jan 2025	1 BTN = 242.1766 SLL	1 SLL = 0.0041 BTN
29 jan 2025	1 BTN = 242.0125 SLL	1 SLL = 0.0041 BTN
30 jan 2025	1 BTN = 242.2887 SLL	1 SLL = 0.0041 BTN
31 jan 2025	1 BTN = 242.2997 SLL	1 SLL = 0.0041 BTN

Feb 2025

Datum	BTN-SLL	SLL-BTN
01 feb 2025	1 BTN = 242.2997 SLL	1 SLL = 0.0041 BTN
02 feb 2025	1 BTN = 241.8947 SLL	1 SLL = 0.0041 BTN
03 feb 2025	1 BTN = 240.7751 SLL	1 SLL = 0.0042 BTN
04 feb 2025	1 BTN = 240.6654 SLL	1 SLL = 0.0042 BTN
05 feb 2025	1 BTN = 239.7458 SLL	1 SLL = 0.0042 BTN
06 feb 2025	1 BTN = 239.4353 SLL	1 SLL = 0.0042 BTN
07 feb 2025	1 BTN = 239.5549 SLL	1 SLL = 0.0042 BTN
08 feb 2025	1 BTN = 238.6372 SLL	1 SLL = 0.0042 BTN
09 feb 2025	1 BTN = 238.6372 SLL	1 SLL = 0.0042 BTN
10 feb 2025	1 BTN = 239.6433 SLL	1 SLL = 0.0042 BTN
11 feb 2025	1 BTN = 241.9002 SLL	1 SLL = 0.0041 BTN
12 feb 2025	1 BTN = 241.4086 SLL	1 SLL = 0.0041 BTN
13 feb 2025	1 BTN = 242.0369 SLL	1 SLL = 0.0041 BTN
14 feb 2025	1 BTN = 241.776 SLL	1 SLL = 0.0041 BTN
15 feb 2025	1 BTN = 242.5824 SLL	1 SLL = 0.0041 BTN
16 feb 2025	1 BTN = 242.5824 SLL	1 SLL = 0.0041 BTN
17 feb 2025	1 BTN = 241.4727 SLL	1 SLL = 0.0041 BTN
18 feb 2025	1 BTN = 241.1069 SLL	1 SLL = 0.0041 BTN
19 feb 2025	1 BTN = 241.5839 SLL	1 SLL = 0.0041 BTN
20 feb 2025	1 BTN = 242.1998 SLL	1 SLL = 0.0041 BTN
21 feb 2025	1 BTN = 242.7286 SLL	1 SLL = 0.0041 BTN
22 feb 2025	1 BTN = 242.7588 SLL	1 SLL = 0.0041 BTN
23 feb 2025	1 BTN = 242.7588 SLL	1 SLL = 0.0041 BTN
24 feb 2025	1 BTN = 241.9977 SLL	1 SLL = 0.0041 BTN
25 feb 2025	1 BTN = 240.7858 SLL	1 SLL = 0.0042 BTN
26 feb 2025	1 BTN = 240.606 SLL	1 SLL = 0.0042 BTN
27 feb 2025	1 BTN = 240.7313 SLL	1 SLL = 0.0042 BTN
28 feb 2025	1 BTN = 239.9506 SLL	1 SLL = 0.0042 BTN

Mar 2025

Datum	BTN-SLL	SLL-BTN
01 mrt 2025	1 BTN = 239.9506 SLL	1 SLL = 0.0042 BTN
02 mrt 2025	1 BTN = 239.3764 SLL	1 SLL = 0.0042 BTN
03 mrt 2025	1 BTN = 240.4337 SLL	1 SLL = 0.0042 BTN
04 mrt 2025	1 BTN = 240.3844 SLL	1 SLL = 0.0042 BTN
05 mrt 2025	1 BTN = 241.0633 SLL	1 SLL = 0.0041 BTN
06 mrt 2025	1 BTN = 240.8721 SLL	1 SLL = 0.0042 BTN
07 mrt 2025	1 BTN = 241.17 SLL	1 SLL = 0.0041 BTN
08 mrt 2025	1 BTN = 241.0021 SLL	1 SLL = 0.0041 BTN
09 mrt 2025	1 BTN = 241.0021 SLL	1 SLL = 0.0041 BTN
10 mrt 2025	1 BTN = 239.8608 SLL	1 SLL = 0.0042 BTN
11 mrt 2025	1 BTN = 240.4708 SLL	1 SLL = 0.0042 BTN
12 mrt 2025	1 BTN = 240.2522 SLL	1 SLL = 0.0042 BTN
13 mrt 2025	1 BTN = 240.9616 SLL	1 SLL = 0.0042 BTN
14 mrt 2025	1 BTN = 241.4082 SLL	1 SLL = 0.0041 BTN
15 mrt 2025	1 BTN = 241.8144 SLL	1 SLL = 0.0041 BTN
16 mrt 2025	1 BTN = 241.8144 SLL	1 SLL = 0.0041 BTN
17 mrt 2025	1 BTN = 241.4357 SLL	1 SLL = 0.0041 BTN
18 mrt 2025	1 BTN = 242.394 SLL	1 SLL = 0.0041 BTN
19 mrt 2025	1 BTN = 243.0678 SLL	1 SLL = 0.0041 BTN
20 mrt 2025	1 BTN = 243.0468 SLL	1 SLL = 0.0041 BTN
21 mrt 2025	1 BTN = 243.0636 SLL	1 SLL = 0.0041 BTN
22 mrt 2025	1 BTN = 243.6348 SLL	1 SLL = 0.0041 BTN
23 mrt 2025	1 BTN = 243.6348 SLL	1 SLL = 0.0041 BTN
24 mrt 2025	1 BTN = 244.9055 SLL	1 SLL = 0.0041 BTN
25 mrt 2025	1 BTN = 244.7407 SLL	1 SLL = 0.0041 BTN
26 mrt 2025	1 BTN = 244.6381 SLL	1 SLL = 0.0041 BTN
27 mrt 2025	1 BTN = 244.7602 SLL	1 SLL = 0.0041 BTN
28 mrt 2025	1 BTN = 245.3917 SLL	1 SLL = 0.0041 BTN
29 mrt 2025	1 BTN = 248.0125 SLL	1 SLL = 0.004 BTN
30 mrt 2025	1 BTN = 248.0125 SLL	1 SLL = 0.004 BTN
31 mrt 2025	1 BTN = 245.3445 SLL	1 SLL = 0.0041 BTN

Apr 2025

Datum	BTN-SLL	SLL-BTN
01 apr 2025	1 BTN = 244.6279 SLL	1 SLL = 0.0041 BTN
02 apr 2025	1 BTN = 245.4036 SLL	1 SLL = 0.0041 BTN
03 apr 2025	1 BTN = 245.6764 SLL	1 SLL = 0.0041 BTN
04 apr 2025	1 BTN = 246.3629 SLL	1 SLL = 0.0041 BTN

BTN-SLL en SLL-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws