> BTN-SGD en SGD-BTN wisselkoersen - 2026

BTN-SGD en SGD-BTN wisselkoersen - 2026

BTN-SGD en SGD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-SGD en SGD-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,0139 SGD

1 SGD = 72,0278 BTN

1J 2J 3J

BTN tegen SGDSGD tegen BTN

Jan 2026

Datum	BTN-SGD	SGD-BTN
01 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 70.0073 BTN
02 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 70.0435 BTN
03 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 70.0433 BTN
04 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 70.0433 BTN
05 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 70.1459 BTN
06 jan 2026	1 BTN = 0.0142 SGD	1 SGD = 70.4481 BTN
07 jan 2026	1 BTN = 0.0142 SGD	1 SGD = 70.222 BTN
08 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 69.9943 BTN
09 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 69.9927 BTN
10 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 69.9925 BTN
11 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 70.0316 BTN
12 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 70.1046 BTN
13 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 70.1046 BTN
14 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 70.1482 BTN
15 jan 2026	1 BTN = 0.0143 SGD	1 SGD = 70.1657 BTN
16 jan 2026	1 BTN = 0.0142 SGD	1 SGD = 70.4319 BTN
17 jan 2026	1 BTN = 0.0142 SGD	1 SGD = 70.4913 BTN
18 jan 2026	1 BTN = 0.0142 SGD	1 SGD = 70.4913 BTN
19 jan 2026	1 BTN = 0.0142 SGD	1 SGD = 70.6448 BTN
20 jan 2026	1 BTN = 0.0141 SGD	1 SGD = 70.8555 BTN
21 jan 2026	1 BTN = 0.014 SGD	1 SGD = 71.3963 BTN
22 jan 2026	1 BTN = 0.014 SGD	1 SGD = 71.3354 BTN
23 jan 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7531 BTN
24 jan 2026	1 BTN = 0.014 SGD	1 SGD = 71.5695 BTN
25 jan 2026	1 BTN = 0.014 SGD	1 SGD = 71.5695 BTN
26 jan 2026	1 BTN = 0.014 SGD	1 SGD = 71.5347 BTN
27 jan 2026	1 BTN = 0.0138 SGD	1 SGD = 72.3602 BTN
28 jan 2026	1 BTN = 0.0137 SGD	1 SGD = 72.8036 BTN
29 jan 2026	1 BTN = 0.0138 SGD	1 SGD = 72.6647 BTN
30 jan 2026	1 BTN = 0.0138 SGD	1 SGD = 72.4502 BTN
31 jan 2026	1 BTN = 0.0137 SGD	1 SGD = 72.8736 BTN

Feb 2026

Datum	BTN-SGD	SGD-BTN
01 feb 2026	1 BTN = 0.0137 SGD	1 SGD = 72.8504 BTN
02 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 72.0412 BTN
03 feb 2026	1 BTN = 0.0141 SGD	1 SGD = 71.0308 BTN
04 feb 2026	1 BTN = 0.0141 SGD	1 SGD = 71.1592 BTN
05 feb 2026	1 BTN = 0.0141 SGD	1 SGD = 71.0026 BTN
06 feb 2026	1 BTN = 0.0141 SGD	1 SGD = 71.1361 BTN
07 feb 2026	1 BTN = 0.0141 SGD	1 SGD = 70.9533 BTN
08 feb 2026	1 BTN = 0.0141 SGD	1 SGD = 70.9533 BTN
09 feb 2026	1 BTN = 0.014 SGD	1 SGD = 71.4224 BTN
10 feb 2026	1 BTN = 0.014 SGD	1 SGD = 71.4815 BTN
11 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7934 BTN
12 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 71.8531 BTN
13 feb 2026	1 BTN = 0.014 SGD	1 SGD = 71.68 BTN
14 feb 2026	1 BTN = 0.014 SGD	1 SGD = 71.6141 BTN
15 feb 2026	1 BTN = 0.014 SGD	1 SGD = 71.6141 BTN
16 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 71.8222 BTN
17 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7501 BTN
18 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 71.6882 BTN
19 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 71.8405 BTN
20 feb 2026	1 BTN = 0.014 SGD	1 SGD = 71.6846 BTN
21 feb 2026	1 BTN = 0.014 SGD	1 SGD = 71.6716 BTN
22 feb 2026	1 BTN = 0.014 SGD	1 SGD = 71.6716 BTN
23 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7056 BTN
24 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7403 BTN
25 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7684 BTN
26 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 71.9337 BTN
27 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 71.8522 BTN
28 feb 2026	1 BTN = 0.0139 SGD	1 SGD = 71.8346 BTN

Mar 2026

Datum	BTN-SGD	SGD-BTN
01 mrt 2026	1 BTN = 0.0139 SGD	1 SGD = 71.8346 BTN
02 mrt 2026	1 BTN = 0.0139 SGD	1 SGD = 71.9595 BTN
03 mrt 2026	1 BTN = 0.0139 SGD	1 SGD = 71.9724 BTN
04 mrt 2026	1 BTN = 0.0138 SGD	1 SGD = 72.222 BTN
05 mrt 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7967 BTN
06 mrt 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7145 BTN
07 mrt 2026	1 BTN = 0.014 SGD	1 SGD = 71.6712 BTN
08 mrt 2026	1 BTN = 0.014 SGD	1 SGD = 71.6712 BTN
09 mrt 2026	1 BTN = 0.0139 SGD	1 SGD = 72.0971 BTN
10 mrt 2026	1 BTN = 0.0138 SGD	1 SGD = 72.2195 BTN
11 mrt 2026	1 BTN = 0.0138 SGD	1 SGD = 72.2413 BTN
12 mrt 2026	1 BTN = 0.0138 SGD	1 SGD = 72.2864 BTN
13 mrt 2026	1 BTN = 0.0139 SGD	1 SGD = 72.1512 BTN
14 mrt 2026	1 BTN = 0.0139 SGD	1 SGD = 72.0237 BTN
15 mrt 2026	1 BTN = 0.0139 SGD	1 SGD = 72.0237 BTN
16 mrt 2026	1 BTN = 0.0139 SGD	1 SGD = 72.128 BTN
17 mrt 2026	1 BTN = 0.0138 SGD	1 SGD = 72.2315 BTN
18 mrt 2026	1 BTN = 0.0138 SGD	1 SGD = 72.6207 BTN
19 mrt 2026	1 BTN = 0.0138 SGD	1 SGD = 72.622 BTN
20 mrt 2026	1 BTN = 0.0137 SGD	1 SGD = 73.0534 BTN
21 mrt 2026	1 BTN = 0.0137 SGD	1 SGD = 72.7701 BTN
22 mrt 2026	1 BTN = 0.0137 SGD	1 SGD = 72.7701 BTN
23 mrt 2026	1 BTN = 0.0137 SGD	1 SGD = 73.0096 BTN
24 mrt 2026	1 BTN = 0.0137 SGD	1 SGD = 73.231 BTN
25 mrt 2026	1 BTN = 0.0136 SGD	1 SGD = 73.5836 BTN
26 mrt 2026	1 BTN = 0.0136 SGD	1 SGD = 73.2988 BTN
27 mrt 2026	1 BTN = 0.0136 SGD	1 SGD = 73.636 BTN
28 mrt 2026	1 BTN = 0.0136 SGD	1 SGD = 73.3245 BTN
29 mrt 2026	1 BTN = 0.0137 SGD	1 SGD = 73.0818 BTN
30 mrt 2026	1 BTN = 0.0138 SGD	1 SGD = 72.63 BTN
31 mrt 2026	1 BTN = 0.0135 SGD	1 SGD = 73.8274 BTN

Apr 2026

Datum	BTN-SGD	SGD-BTN
01 apr 2026	1 BTN = 0.0138 SGD	1 SGD = 72.3982 BTN
02 apr 2026	1 BTN = 0.0138 SGD	1 SGD = 72.3287 BTN
03 apr 2026	1 BTN = 0.0138 SGD	1 SGD = 72.293 BTN
04 apr 2026	1 BTN = 0.0138 SGD	1 SGD = 72.2307 BTN
05 apr 2026	1 BTN = 0.0138 SGD	1 SGD = 72.2307 BTN
06 apr 2026	1 BTN = 0.0138 SGD	1 SGD = 72.3546 BTN
07 apr 2026	1 BTN = 0.0138 SGD	1 SGD = 72.3942 BTN
08 apr 2026	1 BTN = 0.0138 SGD	1 SGD = 72.438 BTN
09 apr 2026	1 BTN = 0.0138 SGD	1 SGD = 72.5935 BTN
10 apr 2026	1 BTN = 0.0137 SGD	1 SGD = 72.7897 BTN
11 apr 2026	1 BTN = 0.0138 SGD	1 SGD = 72.7188 BTN
12 apr 2026	1 BTN = 0.0138 SGD	1 SGD = 72.6731 BTN
13 apr 2026	1 BTN = 0.0137 SGD	1 SGD = 73.0762 BTN
14 apr 2026	1 BTN = 0.0137 SGD	1 SGD = 73.1958 BTN
15 apr 2026	1 BTN = 0.0136 SGD	1 SGD = 73.3871 BTN
16 apr 2026	1 BTN = 0.0136 SGD	1 SGD = 73.3309 BTN
17 apr 2026	1 BTN = 0.0137 SGD	1 SGD = 72.9168 BTN
18 apr 2026	1 BTN = 0.0137 SGD	1 SGD = 73.1877 BTN
19 apr 2026	1 BTN = 0.0137 SGD	1 SGD = 73.1877 BTN
20 apr 2026	1 BTN = 0.0137 SGD	1 SGD = 73.2487 BTN
21 apr 2026	1 BTN = 0.0136 SGD	1 SGD = 73.4997 BTN
22 apr 2026	1 BTN = 0.0136 SGD	1 SGD = 73.6433 BTN
23 apr 2026	1 BTN = 0.0136 SGD	1 SGD = 73.7147 BTN
24 apr 2026	1 BTN = 0.0136 SGD	1 SGD = 73.795 BTN
25 apr 2026	1 BTN = 0.0136 SGD	1 SGD = 73.6941 BTN
26 apr 2026	1 BTN = 0.0136 SGD	1 SGD = 73.6941 BTN
27 apr 2026	1 BTN = 0.0135 SGD	1 SGD = 73.9799 BTN
28 apr 2026	1 BTN = 0.0135 SGD	1 SGD = 73.9023 BTN
29 apr 2026	1 BTN = 0.0135 SGD	1 SGD = 74.2279 BTN
30 apr 2026	1 BTN = 0.0134 SGD	1 SGD = 74.418 BTN

BTN-SGD en SGD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws