> BTN-SGD en SGD-BTN wisselkoersen - 2025

BTN-SGD en SGD-BTN wisselkoersen - 2025

BTN-SGD en SGD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-SGD en SGD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0156 SGD

1 SGD = 64,1523 BTN

1J 2J 3J

BTN tegen SGDSGD tegen BTN

Jan 2025

Datum	BTN-SGD	SGD-BTN
01 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8871 BTN
02 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8512 BTN
03 jan 2025	1 BTN = 0.016 SGD	1 SGD = 62.6478 BTN
04 jan 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
05 jan 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
06 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.104 BTN
07 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9671 BTN
08 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7401 BTN
09 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7075 BTN
10 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9437 BTN
11 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
12 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
13 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1432 BTN
14 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2456 BTN
15 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1934 BTN
16 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3099 BTN
17 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3126 BTN
18 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2932 BTN
19 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2516 BTN
20 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5208 BTN
21 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6474 BTN
22 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6117 BTN
23 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7449 BTN
24 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9335 BTN
25 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9253 BTN
26 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9348 BTN
27 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1904 BTN
28 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0529 BTN
29 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1217 BTN
30 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0902 BTN
31 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7959 BTN

Feb 2025

Datum	BTN-SGD	SGD-BTN
01 feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7614 BTN
02 feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8729 BTN
03 feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8055 BTN
04 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2246 BTN
05 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8503 BTN
06 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7189 BTN
07 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7843 BTN
08 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
09 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
10 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6251 BTN
11 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9705 BTN
12 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2094 BTN
13 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1359 BTN
14 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6663 BTN
15 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
16 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
17 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7483 BTN
18 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7618 BTN
19 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6094 BTN
20 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4312 BTN
21 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6222 BTN
22 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
23 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
24 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7471 BTN
25 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 65.046 BTN
26 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1435 BTN
27 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.947 BTN
28 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9068 BTN

Mar 2025

Datum	BTN-SGD	SGD-BTN
01 mrt 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6715 BTN
02 mrt 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8294 BTN
03 mrt 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5466 BTN
04 mrt 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0742 BTN
05 mrt 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0805 BTN
06 mrt 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3308 BTN
07 mrt 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3485 BTN
08 mrt 2025	1 BTN = 0.0153 SGD	1 SGD = 65.383 BTN
09 mrt 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3763 BTN
10 mrt 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6796 BTN
11 mrt 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4525 BTN
12 mrt 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4304 BTN
13 mrt 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1574 BTN
14 mrt 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0228 BTN
15 mrt 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8352 BTN
16 mrt 2025	1 BTN = 0.0154 SGD	1 SGD = 64.983 BTN
17 mrt 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1573 BTN
18 mrt 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0412 BTN
19 mrt 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7644 BTN
20 mrt 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6702 BTN
21 mrt 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5825 BTN
22 mrt 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5486 BTN
23 mrt 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4561 BTN
24 mrt 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0821 BTN
25 mrt 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9473 BTN
26 mrt 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0463 BTN
27 mrt 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9523 BTN
28 mrt 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6731 BTN
29 mrt 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0531 BTN
30 mrt 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0165 BTN
31 mrt 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6863 BTN

Apr 2025

Datum	BTN-SGD	SGD-BTN
01 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8813 BTN
02 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6209 BTN
03 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6013 BTN
04 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6013 BTN

BTN-SGD en SGD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws