currencystats247.com

CurrencyStats247 > Wisselkoersen > BTN-SDG en SDG-BTN wisselkoersen - 2025

BTN-SDG en SDG-BTN wisselkoersen - 2025

BTN-SDG en SDG-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-SDG en SDG-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BTN = 6,9744 SDG
1 SDG = 0,1434 BTN
1J 2J 3J

Jan 2025

DatumBTN-SDGSDG-BTN
01 jan 2025 1 BTN = 7.036 SDG 1 SDG = 0.1421 BTN
02 jan 2025 1 BTN = 7.0113 SDG 1 SDG = 0.1426 BTN
03 jan 2025 1 BTN = 7.0081 SDG 1 SDG = 0.1427 BTN
04 jan 2025 1 BTN = 7.0213 SDG 1 SDG = 0.1424 BTN
05 jan 2025 1 BTN = 7.0213 SDG 1 SDG = 0.1424 BTN
06 jan 2025 1 BTN = 7.0103 SDG 1 SDG = 0.1426 BTN
07 jan 2025 1 BTN = 7.009 SDG 1 SDG = 0.1427 BTN
08 jan 2025 1 BTN = 6.9919 SDG 1 SDG = 0.143 BTN
09 jan 2025 1 BTN = 7.0025 SDG 1 SDG = 0.1428 BTN
10 jan 2025 1 BTN = 6.9836 SDG 1 SDG = 0.1432 BTN
11 jan 2025 1 BTN = 6.9528 SDG 1 SDG = 0.1438 BTN
12 jan 2025 1 BTN = 6.9528 SDG 1 SDG = 0.1438 BTN
13 jan 2025 1 BTN = 6.9274 SDG 1 SDG = 0.1444 BTN
14 jan 2025 1 BTN = 6.9365 SDG 1 SDG = 0.1442 BTN
15 jan 2025 1 BTN = 6.9551 SDG 1 SDG = 0.1438 BTN
16 jan 2025 1 BTN = 6.94 SDG 1 SDG = 0.1441 BTN
17 jan 2025 1 BTN = 6.9405 SDG 1 SDG = 0.1441 BTN
18 jan 2025 1 BTN = 6.9427 SDG 1 SDG = 0.144 BTN
19 jan 2025 1 BTN = 6.9427 SDG 1 SDG = 0.144 BTN
20 jan 2025 1 BTN = 6.9329 SDG 1 SDG = 0.1442 BTN
21 jan 2025 1 BTN = 6.9439 SDG 1 SDG = 0.144 BTN
22 jan 2025 1 BTN = 6.9813 SDG 1 SDG = 0.1432 BTN
23 jan 2025 1 BTN = 6.9525 SDG 1 SDG = 0.1438 BTN
24 jan 2025 1 BTN = 6.9691 SDG 1 SDG = 0.1435 BTN
25 jan 2025 1 BTN = 6.9843 SDG 1 SDG = 0.1432 BTN
26 jan 2025 1 BTN = 6.9843 SDG 1 SDG = 0.1432 BTN
27 jan 2025 1 BTN = 6.9676 SDG 1 SDG = 0.1435 BTN
28 jan 2025 1 BTN = 6.941 SDG 1 SDG = 0.1441 BTN
29 jan 2025 1 BTN = 6.9362 SDG 1 SDG = 0.1442 BTN
30 jan 2025 1 BTN = 6.9442 SDG 1 SDG = 0.144 BTN
31 jan 2025 1 BTN = 6.9445 SDG 1 SDG = 0.144 BTN

Feb 2025

DatumBTN-SDGSDG-BTN
01 feb 2025 1 BTN = 6.9445 SDG 1 SDG = 0.144 BTN
02 feb 2025 1 BTN = 6.9329 SDG 1 SDG = 0.1442 BTN
03 feb 2025 1 BTN = 6.9008 SDG 1 SDG = 0.1449 BTN
04 feb 2025 1 BTN = 6.8976 SDG 1 SDG = 0.145 BTN
05 feb 2025 1 BTN = 6.8713 SDG 1 SDG = 0.1455 BTN
06 feb 2025 1 BTN = 6.8623 SDG 1 SDG = 0.1457 BTN
07 feb 2025 1 BTN = 6.8658 SDG 1 SDG = 0.1456 BTN
08 feb 2025 1 BTN = 6.8395 SDG 1 SDG = 0.1462 BTN
09 feb 2025 1 BTN = 6.8395 SDG 1 SDG = 0.1462 BTN
10 feb 2025 1 BTN = 6.8683 SDG 1 SDG = 0.1456 BTN
11 feb 2025 1 BTN = 6.933 SDG 1 SDG = 0.1442 BTN
12 feb 2025 1 BTN = 6.9189 SDG 1 SDG = 0.1445 BTN
13 feb 2025 1 BTN = 6.9369 SDG 1 SDG = 0.1442 BTN
14 feb 2025 1 BTN = 6.9295 SDG 1 SDG = 0.1443 BTN
15 feb 2025 1 BTN = 6.9526 SDG 1 SDG = 0.1438 BTN
16 feb 2025 1 BTN = 6.9526 SDG 1 SDG = 0.1438 BTN
17 feb 2025 1 BTN = 6.9208 SDG 1 SDG = 0.1445 BTN
18 feb 2025 1 BTN = 6.9103 SDG 1 SDG = 0.1447 BTN
19 feb 2025 1 BTN = 6.924 SDG 1 SDG = 0.1444 BTN
20 feb 2025 1 BTN = 6.9392 SDG 1 SDG = 0.1441 BTN
21 feb 2025 1 BTN = 6.9568 SDG 1 SDG = 0.1437 BTN
22 feb 2025 1 BTN = 6.9576 SDG 1 SDG = 0.1437 BTN
23 feb 2025 1 BTN = 6.9576 SDG 1 SDG = 0.1437 BTN
24 feb 2025 1 BTN = 6.9358 SDG 1 SDG = 0.1442 BTN
25 feb 2025 1 BTN = 6.9011 SDG 1 SDG = 0.1449 BTN
26 feb 2025 1 BTN = 6.8914 SDG 1 SDG = 0.1451 BTN
27 feb 2025 1 BTN = 6.8995 SDG 1 SDG = 0.1449 BTN
28 feb 2025 1 BTN = 6.8739 SDG 1 SDG = 0.1455 BTN

Mar 2025

DatumBTN-SDGSDG-BTN
01 mrt 2025 1 BTN = 6.8771 SDG 1 SDG = 0.1454 BTN
02 mrt 2025 1 BTN = 6.8379 SDG 1 SDG = 0.1462 BTN
03 mrt 2025 1 BTN = 6.8676 SDG 1 SDG = 0.1456 BTN
04 mrt 2025 1 BTN = 6.8896 SDG 1 SDG = 0.1451 BTN
05 mrt 2025 1 BTN = 6.909 SDG 1 SDG = 0.1447 BTN
06 mrt 2025 1 BTN = 6.9036 SDG 1 SDG = 0.1449 BTN
07 mrt 2025 1 BTN = 6.9121 SDG 1 SDG = 0.1447 BTN
08 mrt 2025 1 BTN = 6.9041 SDG 1 SDG = 0.1448 BTN
09 mrt 2025 1 BTN = 6.9073 SDG 1 SDG = 0.1448 BTN
10 mrt 2025 1 BTN = 6.8507 SDG 1 SDG = 0.146 BTN
11 mrt 2025 1 BTN = 6.8923 SDG 1 SDG = 0.1451 BTN
12 mrt 2025 1 BTN = 6.8858 SDG 1 SDG = 0.1452 BTN
13 mrt 2025 1 BTN = 6.9061 SDG 1 SDG = 0.1448 BTN
14 mrt 2025 1 BTN = 6.9186 SDG 1 SDG = 0.1445 BTN
15 mrt 2025 1 BTN = 6.9306 SDG 1 SDG = 0.1443 BTN
16 mrt 2025 1 BTN = 6.9081 SDG 1 SDG = 0.1448 BTN
17 mrt 2025 1 BTN = 6.9197 SDG 1 SDG = 0.1445 BTN
18 mrt 2025 1 BTN = 6.9465 SDG 1 SDG = 0.144 BTN
19 mrt 2025 1 BTN = 6.9654 SDG 1 SDG = 0.1436 BTN
20 mrt 2025 1 BTN = 6.9627 SDG 1 SDG = 0.1436 BTN
21 mrt 2025 1 BTN = 6.9663 SDG 1 SDG = 0.1435 BTN
22 mrt 2025 1 BTN = 6.9827 SDG 1 SDG = 0.1432 BTN
23 mrt 2025 1 BTN = 6.9596 SDG 1 SDG = 0.1437 BTN
24 mrt 2025 1 BTN = 6.9948 SDG 1 SDG = 0.143 BTN
25 mrt 2025 1 BTN = 7.0146 SDG 1 SDG = 0.1426 BTN
26 mrt 2025 1 BTN = 7.0057 SDG 1 SDG = 0.1427 BTN
27 mrt 2025 1 BTN = 7.0092 SDG 1 SDG = 0.1427 BTN
28 mrt 2025 1 BTN = 7.0274 SDG 1 SDG = 0.1423 BTN
29 mrt 2025 1 BTN = 7.1025 SDG 1 SDG = 0.1408 BTN
30 mrt 2025 1 BTN = 7.0845 SDG 1 SDG = 0.1412 BTN
31 mrt 2025 1 BTN = 7.0259 SDG 1 SDG = 0.1423 BTN

Apr 2025

DatumBTN-SDGSDG-BTN
01 apr 2025 1 BTN = 7.0052 SDG 1 SDG = 0.1428 BTN
02 apr 2025 1 BTN = 7.0217 SDG 1 SDG = 0.1424 BTN
03 apr 2025 1 BTN = 7.0292 SDG 1 SDG = 0.1423 BTN
04 apr 2025 1 BTN = 7.0551 SDG 1 SDG = 0.1417 BTN
05 apr 2025 1 BTN = 6.9954 SDG 1 SDG = 0.143 BTN
06 apr 2025 1 BTN = 6.9954 SDG 1 SDG = 0.143 BTN
07 apr 2025 1 BTN = 6.9917 SDG 1 SDG = 0.143 BTN
08 apr 2025 1 BTN = 6.9703 SDG 1 SDG = 0.1435 BTN
09 apr 2025 1 BTN = 6.9229 SDG 1 SDG = 0.1444 BTN
10 apr 2025 1 BTN = 6.968 SDG 1 SDG = 0.1435 BTN
11 apr 2025 1 BTN = 6.9711 SDG 1 SDG = 0.1434 BTN
12 apr 2025 1 BTN = 6.9896 SDG 1 SDG = 0.1431 BTN
13 apr 2025 1 BTN = 6.9734 SDG 1 SDG = 0.1434 BTN
14 apr 2025 1 BTN = 6.967 SDG 1 SDG = 0.1435 BTN
15 apr 2025 1 BTN = 7.0015 SDG 1 SDG = 0.1428 BTN
16 apr 2025 1 BTN = 7.0192 SDG 1 SDG = 0.1425 BTN
17 apr 2025 1 BTN = 7.0386 SDG 1 SDG = 0.1421 BTN
18 apr 2025 1 BTN = 7.0387 SDG 1 SDG = 0.1421 BTN
19 apr 2025 1 BTN = 7.0387 SDG 1 SDG = 0.1421 BTN
20 apr 2025 1 BTN = 7.0387 SDG 1 SDG = 0.1421 BTN
21 apr 2025 1 BTN = 7.0387 SDG 1 SDG = 0.1421 BTN
22 apr 2025 1 BTN = 7.0532 SDG 1 SDG = 0.1418 BTN
23 apr 2025 1 BTN = 7.0351 SDG 1 SDG = 0.1421 BTN
24 apr 2025 1 BTN = 7.046 SDG 1 SDG = 0.1419 BTN
25 apr 2025 1 BTN = 7.0349 SDG 1 SDG = 0.1421 BTN
26 apr 2025 1 BTN = 7.0349 SDG 1 SDG = 0.1421 BTN
27 apr 2025 1 BTN = 7.0349 SDG 1 SDG = 0.1421 BTN
28 apr 2025 1 BTN = 7.0637 SDG 1 SDG = 0.1416 BTN
29 apr 2025 1 BTN = 7.0522 SDG 1 SDG = 0.1418 BTN
30 apr 2025 1 BTN = 7.1074 SDG 1 SDG = 0.1407 BTN

May 2025

DatumBTN-SDGSDG-BTN
01 mei 2025 1 BTN = 7.084 SDG 1 SDG = 0.1412 BTN
02 mei 2025 1 BTN = 7.1041 SDG 1 SDG = 0.1408 BTN
03 mei 2025 1 BTN = 7.0888 SDG 1 SDG = 0.1411 BTN
04 mei 2025 1 BTN = 7.0888 SDG 1 SDG = 0.1411 BTN
05 mei 2025 1 BTN = 7.1254 SDG 1 SDG = 0.1403 BTN
06 mei 2025 1 BTN = 7.12 SDG 1 SDG = 0.1405 BTN
07 mei 2025 1 BTN = 7.0889 SDG 1 SDG = 0.1411 BTN
08 mei 2025 1 BTN = 7.0254 SDG 1 SDG = 0.1423 BTN
09 mei 2025 1 BTN = 7.039 SDG 1 SDG = 0.1421 BTN
10 mei 2025 1 BTN = 7.039 SDG 1 SDG = 0.1421 BTN
11 mei 2025 1 BTN = 7.0415 SDG 1 SDG = 0.142 BTN
12 mei 2025 1 BTN = 7.0826 SDG 1 SDG = 0.1412 BTN
13 mei 2025 1 BTN = 7.043 SDG 1 SDG = 0.142 BTN
14 mei 2025 1 BTN = 7.0374 SDG 1 SDG = 0.1421 BTN
15 mei 2025 1 BTN = 7.0224 SDG 1 SDG = 0.1424 BTN
16 mei 2025 1 BTN = 7.0272 SDG 1 SDG = 0.1423 BTN
17 mei 2025 1 BTN = 7.0014 SDG 1 SDG = 0.1428 BTN
18 mei 2025 1 BTN = 7.0014 SDG 1 SDG = 0.1428 BTN
19 mei 2025 1 BTN = 7.0317 SDG 1 SDG = 0.1422 BTN
20 mei 2025 1 BTN = 7.0318 SDG 1 SDG = 0.1422 BTN

BTN-SDG en SDG-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats