> BTN-SCR en SCR-BTN wisselkoersen - 2025

BTN-SCR en SCR-BTN wisselkoersen - 2025

BTN-SCR en SCR-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-SCR en SCR-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,1676 SCR

1 SCR = 5,9652 BTN

1J 2J 3J

BTN tegen SCRSCR tegen BTN

Jan 2025

Datum	BTN-SCR	SCR-BTN
01 jan 2025	1 BTN = 0.1666 SCR	1 SCR = 6.0034 BTN
02 jan 2025	1 BTN = 0.165 SCR	1 SCR = 6.0591 BTN
03 jan 2025	1 BTN = 0.1654 SCR	1 SCR = 6.0466 BTN
04 jan 2025	1 BTN = 0.1653 SCR	1 SCR = 6.0489 BTN
05 jan 2025	1 BTN = 0.1653 SCR	1 SCR = 6.0489 BTN
06 jan 2025	1 BTN = 0.165 SCR	1 SCR = 6.0598 BTN
07 jan 2025	1 BTN = 0.1651 SCR	1 SCR = 6.0562 BTN
08 jan 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0195 BTN
09 jan 2025	1 BTN = 0.165 SCR	1 SCR = 6.0618 BTN
10 jan 2025	1 BTN = 0.1659 SCR	1 SCR = 6.0286 BTN
11 jan 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0188 BTN
12 jan 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0188 BTN
13 jan 2025	1 BTN = 0.1657 SCR	1 SCR = 6.0342 BTN
14 jan 2025	1 BTN = 0.167 SCR	1 SCR = 5.9866 BTN
15 jan 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0197 BTN
16 jan 2025	1 BTN = 0.1668 SCR	1 SCR = 5.9967 BTN
17 jan 2025	1 BTN = 0.1647 SCR	1 SCR = 6.0702 BTN
18 jan 2025	1 BTN = 0.1733 SCR	1 SCR = 5.7704 BTN
19 jan 2025	1 BTN = 0.1739 SCR	1 SCR = 5.7504 BTN
20 jan 2025	1 BTN = 0.1655 SCR	1 SCR = 6.0408 BTN
21 jan 2025	1 BTN = 0.1648 SCR	1 SCR = 6.0667 BTN
22 jan 2025	1 BTN = 0.1698 SCR	1 SCR = 5.8901 BTN
23 jan 2025	1 BTN = 0.1654 SCR	1 SCR = 6.0472 BTN
24 jan 2025	1 BTN = 0.1654 SCR	1 SCR = 6.0447 BTN
25 jan 2025	1 BTN = 0.1665 SCR	1 SCR = 6.0066 BTN
26 jan 2025	1 BTN = 0.1666 SCR	1 SCR = 6.0011 BTN
27 jan 2025	1 BTN = 0.1662 SCR	1 SCR = 6.0154 BTN
28 jan 2025	1 BTN = 0.1667 SCR	1 SCR = 5.998 BTN
29 jan 2025	1 BTN = 0.1647 SCR	1 SCR = 6.073 BTN
30 jan 2025	1 BTN = 0.1652 SCR	1 SCR = 6.052 BTN
31 jan 2025	1 BTN = 0.166 SCR	1 SCR = 6.0245 BTN

Feb 2025

Datum	BTN-SCR	SCR-BTN
01 feb 2025	1 BTN = 0.1735 SCR	1 SCR = 5.7639 BTN
02 feb 2025	1 BTN = 0.1655 SCR	1 SCR = 6.0439 BTN
03 feb 2025	1 BTN = 0.166 SCR	1 SCR = 6.0247 BTN
04 feb 2025	1 BTN = 0.1645 SCR	1 SCR = 6.0793 BTN
05 feb 2025	1 BTN = 0.1652 SCR	1 SCR = 6.0546 BTN
06 feb 2025	1 BTN = 0.1643 SCR	1 SCR = 6.0872 BTN
07 feb 2025	1 BTN = 0.1636 SCR	1 SCR = 6.1136 BTN
08 feb 2025	1 BTN = 0.1718 SCR	1 SCR = 5.8216 BTN
09 feb 2025	1 BTN = 0.1718 SCR	1 SCR = 5.8216 BTN
10 feb 2025	1 BTN = 0.1636 SCR	1 SCR = 6.1113 BTN
11 feb 2025	1 BTN = 0.1652 SCR	1 SCR = 6.0537 BTN
12 feb 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0096 BTN
13 feb 2025	1 BTN = 0.1659 SCR	1 SCR = 6.027 BTN
14 feb 2025	1 BTN = 0.1667 SCR	1 SCR = 6.0003 BTN
15 feb 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0113 BTN
16 feb 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0113 BTN
17 feb 2025	1 BTN = 0.1657 SCR	1 SCR = 6.0347 BTN
18 feb 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0137 BTN
19 feb 2025	1 BTN = 0.1656 SCR	1 SCR = 6.0384 BTN
20 feb 2025	1 BTN = 0.1667 SCR	1 SCR = 5.9976 BTN
21 feb 2025	1 BTN = 0.1665 SCR	1 SCR = 6.0047 BTN
22 feb 2025	1 BTN = 0.1666 SCR	1 SCR = 6.004 BTN
23 feb 2025	1 BTN = 0.1666 SCR	1 SCR = 6.004 BTN
24 feb 2025	1 BTN = 0.166 SCR	1 SCR = 6.023 BTN
25 feb 2025	1 BTN = 0.1656 SCR	1 SCR = 6.0381 BTN
26 feb 2025	1 BTN = 0.167 SCR	1 SCR = 5.9871 BTN
27 feb 2025	1 BTN = 0.1652 SCR	1 SCR = 6.0548 BTN
28 feb 2025	1 BTN = 0.1658 SCR	1 SCR = 6.031 BTN

Mar 2025

Datum	BTN-SCR	SCR-BTN
01 mrt 2025	1 BTN = 0.1647 SCR	1 SCR = 6.0729 BTN
02 mrt 2025	1 BTN = 0.17 SCR	1 SCR = 5.8836 BTN
03 mrt 2025	1 BTN = 0.1708 SCR	1 SCR = 5.8564 BTN
04 mrt 2025	1 BTN = 0.1668 SCR	1 SCR = 5.9945 BTN
05 mrt 2025	1 BTN = 0.1672 SCR	1 SCR = 5.9805 BTN
06 mrt 2025	1 BTN = 0.1646 SCR	1 SCR = 6.0737 BTN
07 mrt 2025	1 BTN = 0.1635 SCR	1 SCR = 6.1177 BTN
08 mrt 2025	1 BTN = 0.1651 SCR	1 SCR = 6.0583 BTN
09 mrt 2025	1 BTN = 0.1695 SCR	1 SCR = 5.9009 BTN
10 mrt 2025	1 BTN = 0.1708 SCR	1 SCR = 5.8552 BTN
11 mrt 2025	1 BTN = 0.1687 SCR	1 SCR = 5.928 BTN
12 mrt 2025	1 BTN = 0.1646 SCR	1 SCR = 6.0752 BTN
13 mrt 2025	1 BTN = 0.1651 SCR	1 SCR = 6.0571 BTN
14 mrt 2025	1 BTN = 0.1656 SCR	1 SCR = 6.0389 BTN
15 mrt 2025	1 BTN = 0.1658 SCR	1 SCR = 6.0317 BTN
16 mrt 2025	1 BTN = 0.1723 SCR	1 SCR = 5.8051 BTN
17 mrt 2025	1 BTN = 0.1655 SCR	1 SCR = 6.0413 BTN
18 mrt 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0209 BTN
19 mrt 2025	1 BTN = 0.1667 SCR	1 SCR = 5.999 BTN
20 mrt 2025	1 BTN = 0.1674 SCR	1 SCR = 5.9751 BTN
21 mrt 2025	1 BTN = 0.1668 SCR	1 SCR = 5.9953 BTN
22 mrt 2025	1 BTN = 0.1655 SCR	1 SCR = 6.0421 BTN
23 mrt 2025	1 BTN = 0.1717 SCR	1 SCR = 5.825 BTN
24 mrt 2025	1 BTN = 0.1727 SCR	1 SCR = 5.7903 BTN
25 mrt 2025	1 BTN = 0.1676 SCR	1 SCR = 5.9672 BTN
26 mrt 2025	1 BTN = 0.1676 SCR	1 SCR = 5.9673 BTN
27 mrt 2025	1 BTN = 0.1674 SCR	1 SCR = 5.9739 BTN
28 mrt 2025	1 BTN = 0.1696 SCR	1 SCR = 5.8977 BTN
29 mrt 2025	1 BTN = 0.1715 SCR	1 SCR = 5.83 BTN
30 mrt 2025	1 BTN = 0.1762 SCR	1 SCR = 5.6739 BTN
31 mrt 2025	1 BTN = 0.1675 SCR	1 SCR = 5.9713 BTN

Apr 2025

Datum	BTN-SCR	SCR-BTN
01 apr 2025	1 BTN = 0.167 SCR	1 SCR = 5.9876 BTN
02 apr 2025	1 BTN = 0.1681 SCR	1 SCR = 5.9473 BTN
03 apr 2025	1 BTN = 0.1695 SCR	1 SCR = 5.901 BTN
04 apr 2025	1 BTN = 0.168 SCR	1 SCR = 5.9523 BTN
05 apr 2025	1 BTN = 0.1671 SCR	1 SCR = 5.9859 BTN
06 apr 2025	1 BTN = 0.1671 SCR	1 SCR = 5.9859 BTN
07 apr 2025	1 BTN = 0.1671 SCR	1 SCR = 5.9841 BTN
08 apr 2025	1 BTN = 0.1693 SCR	1 SCR = 5.9069 BTN
09 apr 2025	1 BTN = 0.1654 SCR	1 SCR = 6.0468 BTN
10 apr 2025	1 BTN = 0.1684 SCR	1 SCR = 5.9369 BTN
11 apr 2025	1 BTN = 0.1678 SCR	1 SCR = 5.959 BTN
12 apr 2025	1 BTN = 0.1667 SCR	1 SCR = 5.9971 BTN
13 apr 2025	1 BTN = 0.1728 SCR	1 SCR = 5.7887 BTN
14 apr 2025	1 BTN = 0.1729 SCR	1 SCR = 5.7832 BTN
15 apr 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0103 BTN
16 apr 2025	1 BTN = 0.1681 SCR	1 SCR = 5.9481 BTN
17 apr 2025	1 BTN = 0.1672 SCR	1 SCR = 5.9821 BTN
18 apr 2025	1 BTN = 0.1669 SCR	1 SCR = 5.9905 BTN
19 apr 2025	1 BTN = 0.1669 SCR	1 SCR = 5.9905 BTN
20 apr 2025	1 BTN = 0.1669 SCR	1 SCR = 5.9905 BTN
21 apr 2025	1 BTN = 0.1669 SCR	1 SCR = 5.9905 BTN
22 apr 2025	1 BTN = 0.1671 SCR	1 SCR = 5.9828 BTN
23 apr 2025	1 BTN = 0.1674 SCR	1 SCR = 5.9754 BTN
24 apr 2025	1 BTN = 0.1672 SCR	1 SCR = 5.9808 BTN
25 apr 2025	1 BTN = 0.1675 SCR	1 SCR = 5.9693 BTN
26 apr 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0114 BTN
27 apr 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0114 BTN
28 apr 2025	1 BTN = 0.1672 SCR	1 SCR = 5.9802 BTN
29 apr 2025	1 BTN = 0.169 SCR	1 SCR = 5.9179 BTN
30 apr 2025	1 BTN = 0.1685 SCR	1 SCR = 5.934 BTN

May 2025

Datum	BTN-SCR	SCR-BTN
01 mei 2025	1 BTN = 0.1685 SCR	1 SCR = 5.9359 BTN
02 mei 2025	1 BTN = 0.1682 SCR	1 SCR = 5.9468 BTN
03 mei 2025	1 BTN = 0.1678 SCR	1 SCR = 5.958 BTN
04 mei 2025	1 BTN = 0.1678 SCR	1 SCR = 5.958 BTN
05 mei 2025	1 BTN = 0.1687 SCR	1 SCR = 5.9275 BTN
06 mei 2025	1 BTN = 0.1686 SCR	1 SCR = 5.9329 BTN
07 mei 2025	1 BTN = 0.168 SCR	1 SCR = 5.9522 BTN
08 mei 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0138 BTN
09 mei 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0136 BTN
10 mei 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0099 BTN
11 mei 2025	1 BTN = 0.1665 SCR	1 SCR = 6.0077 BTN
12 mei 2025	1 BTN = 0.1675 SCR	1 SCR = 5.9694 BTN
13 mei 2025	1 BTN = 0.1667 SCR	1 SCR = 5.9992 BTN
14 mei 2025	1 BTN = 0.1667 SCR	1 SCR = 5.9979 BTN
15 mei 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0146 BTN
16 mei 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0103 BTN
17 mei 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0133 BTN
18 mei 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0133 BTN
19 mei 2025	1 BTN = 0.1665 SCR	1 SCR = 6.0067 BTN
20 mei 2025	1 BTN = 0.1662 SCR	1 SCR = 6.0166 BTN
21 mei 2025	1 BTN = 0.1691 SCR	1 SCR = 5.9135 BTN
22 mei 2025	1 BTN = 0.1656 SCR	1 SCR = 6.038 BTN
23 mei 2025	1 BTN = 0.1667 SCR	1 SCR = 5.9984 BTN
24 mei 2025	1 BTN = 0.1682 SCR	1 SCR = 5.9442 BTN
25 mei 2025	1 BTN = 0.1682 SCR	1 SCR = 5.9442 BTN
26 mei 2025	1 BTN = 0.1671 SCR	1 SCR = 5.9842 BTN
27 mei 2025	1 BTN = 0.1666 SCR	1 SCR = 6.0036 BTN
28 mei 2025	1 BTN = 0.1665 SCR	1 SCR = 6.0043 BTN
29 mei 2025	1 BTN = 0.1662 SCR	1 SCR = 6.0169 BTN
30 mei 2025	1 BTN = 0.1662 SCR	1 SCR = 6.0177 BTN
31 mei 2025	1 BTN = 0.1662 SCR	1 SCR = 6.0174 BTN

Jun 2025

Datum	BTN-SCR	SCR-BTN
01 jun 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0209 BTN
02 jun 2025	1 BTN = 0.172 SCR	1 SCR = 5.8149 BTN
03 jun 2025	1 BTN = 0.1686 SCR	1 SCR = 5.9312 BTN
04 jun 2025	1 BTN = 0.1683 SCR	1 SCR = 5.9409 BTN
05 jun 2025	1 BTN = 0.1724 SCR	1 SCR = 5.8012 BTN
06 jun 2025	1 BTN = 0.1714 SCR	1 SCR = 5.8346 BTN
07 jun 2025	1 BTN = 0.1714 SCR	1 SCR = 5.8353 BTN
08 jun 2025	1 BTN = 0.1714 SCR	1 SCR = 5.8353 BTN
09 jun 2025	1 BTN = 0.1712 SCR	1 SCR = 5.8406 BTN
10 jun 2025	1 BTN = 0.1715 SCR	1 SCR = 5.8292 BTN
11 jun 2025	1 BTN = 0.1715 SCR	1 SCR = 5.8315 BTN
12 jun 2025	1 BTN = 0.1692 SCR	1 SCR = 5.911 BTN
13 jun 2025	1 BTN = 0.1704 SCR	1 SCR = 5.8682 BTN
14 jun 2025	1 BTN = 0.1659 SCR	1 SCR = 6.0289 BTN
15 jun 2025	1 BTN = 0.1659 SCR	1 SCR = 6.0289 BTN
16 jun 2025	1 BTN = 0.1681 SCR	1 SCR = 5.949 BTN
17 jun 2025	1 BTN = 0.1703 SCR	1 SCR = 5.8717 BTN
18 jun 2025	1 BTN = 0.1709 SCR	1 SCR = 5.8502 BTN
19 jun 2025	1 BTN = 0.1703 SCR	1 SCR = 5.8718 BTN
20 jun 2025	1 BTN = 0.1694 SCR	1 SCR = 5.9029 BTN
21 jun 2025	1 BTN = 0.1704 SCR	1 SCR = 5.8674 BTN
22 jun 2025	1 BTN = 0.1704 SCR	1 SCR = 5.8674 BTN
23 jun 2025	1 BTN = 0.1666 SCR	1 SCR = 6.0009 BTN
24 jun 2025	1 BTN = 0.1708 SCR	1 SCR = 5.8565 BTN
25 jun 2025	1 BTN = 0.168 SCR	1 SCR = 5.9541 BTN
26 jun 2025	1 BTN = 0.1711 SCR	1 SCR = 5.8433 BTN
27 jun 2025	1 BTN = 0.1717 SCR	1 SCR = 5.8244 BTN
28 jun 2025	1 BTN = 0.1716 SCR	1 SCR = 5.8267 BTN
29 jun 2025	1 BTN = 0.1716 SCR	1 SCR = 5.8267 BTN
30 jun 2025	1 BTN = 0.1729 SCR	1 SCR = 5.7848 BTN

Jul 2025

Datum	BTN-SCR	SCR-BTN
01 jul 2025	1 BTN = 0.169 SCR	1 SCR = 5.9166 BTN
02 jul 2025	1 BTN = 0.1686 SCR	1 SCR = 5.9308 BTN
03 jul 2025	1 BTN = 0.1693 SCR	1 SCR = 5.9051 BTN
04 jul 2025	1 BTN = 0.1719 SCR	1 SCR = 5.8157 BTN

BTN-SCR en SCR-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws