> BTN-SBD en SBD-BTN wisselkoersen - 2026

BTN-SBD en SBD-BTN wisselkoersen - 2026

BTN-SBD en SBD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-SBD en SBD-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,0878 SBD

1 SBD = 11,392 BTN

1J 2J 3J

BTN tegen SBDSBD tegen BTN

Jan 2026

Datum	BTN-SBD	SBD-BTN
01 jan 2026	1 BTN = 0.0903 SBD	1 SBD = 11.0701 BTN
02 jan 2026	1 BTN = 0.0903 SBD	1 SBD = 11.0724 BTN
03 jan 2026	1 BTN = 0.0904 SBD	1 SBD = 11.0586 BTN
04 jan 2026	1 BTN = 0.0904 SBD	1 SBD = 11.0586 BTN
05 jan 2026	1 BTN = 0.0903 SBD	1 SBD = 11.0791 BTN
06 jan 2026	1 BTN = 0.0905 SBD	1 SBD = 11.0505 BTN
07 jan 2026	1 BTN = 0.0903 SBD	1 SBD = 11.0682 BTN
08 jan 2026	1 BTN = 0.0956 SBD	1 SBD = 10.46 BTN
09 jan 2026	1 BTN = 0.0902 SBD	1 SBD = 11.0846 BTN
10 jan 2026	1 BTN = 0.0903 SBD	1 SBD = 11.08 BTN
11 jan 2026	1 BTN = 0.0902 SBD	1 SBD = 11.0868 BTN
12 jan 2026	1 BTN = 0.0902 SBD	1 SBD = 11.0891 BTN
13 jan 2026	1 BTN = 0.09 SBD	1 SBD = 11.1112 BTN
14 jan 2026	1 BTN = 0.09 SBD	1 SBD = 11.1078 BTN
15 jan 2026	1 BTN = 0.0899 SBD	1 SBD = 11.1202 BTN
16 jan 2026	1 BTN = 0.0896 SBD	1 SBD = 11.158 BTN
17 jan 2026	1 BTN = 0.0894 SBD	1 SBD = 11.1817 BTN
18 jan 2026	1 BTN = 0.0894 SBD	1 SBD = 11.1817 BTN
19 jan 2026	1 BTN = 0.0895 SBD	1 SBD = 11.1772 BTN
20 jan 2026	1 BTN = 0.0894 SBD	1 SBD = 11.1868 BTN
21 jan 2026	1 BTN = 0.0888 SBD	1 SBD = 11.2585 BTN
22 jan 2026	1 BTN = 0.0888 SBD	1 SBD = 11.259 BTN
23 jan 2026	1 BTN = 0.0885 SBD	1 SBD = 11.298 BTN
24 jan 2026	1 BTN = 0.0892 SBD	1 SBD = 11.2126 BTN
25 jan 2026	1 BTN = 0.0892 SBD	1 SBD = 11.2126 BTN
26 jan 2026	1 BTN = 0.0894 SBD	1 SBD = 11.1877 BTN
27 jan 2026	1 BTN = 0.0882 SBD	1 SBD = 11.3361 BTN
28 jan 2026	1 BTN = 0.088 SBD	1 SBD = 11.3659 BTN
29 jan 2026	1 BTN = 0.0879 SBD	1 SBD = 11.3777 BTN
30 jan 2026	1 BTN = 0.0877 SBD	1 SBD = 11.3981 BTN
31 jan 2026	1 BTN = 0.087 SBD	1 SBD = 11.4937 BTN

Feb 2026

Datum	BTN-SBD	SBD-BTN
01 feb 2026	1 BTN = 0.087 SBD	1 SBD = 11.4963 BTN
02 feb 2026	1 BTN = 0.088 SBD	1 SBD = 11.3697 BTN
03 feb 2026	1 BTN = 0.0892 SBD	1 SBD = 11.207 BTN
04 feb 2026	1 BTN = 0.0891 SBD	1 SBD = 11.225 BTN
05 feb 2026	1 BTN = 0.0892 SBD	1 SBD = 11.2094 BTN
06 feb 2026	1 BTN = 0.089 SBD	1 SBD = 11.2412 BTN
07 feb 2026	1 BTN = 0.0892 SBD	1 SBD = 11.2081 BTN
08 feb 2026	1 BTN = 0.0892 SBD	1 SBD = 11.2081 BTN
09 feb 2026	1 BTN = 0.0889 SBD	1 SBD = 11.2433 BTN
10 feb 2026	1 BTN = 0.089 SBD	1 SBD = 11.2367 BTN
11 feb 2026	1 BTN = 0.0889 SBD	1 SBD = 11.2491 BTN
12 feb 2026	1 BTN = 0.0888 SBD	1 SBD = 11.264 BTN
13 feb 2026	1 BTN = 0.0887 SBD	1 SBD = 11.269 BTN
14 feb 2026	1 BTN = 0.0889 SBD	1 SBD = 11.2471 BTN
15 feb 2026	1 BTN = 0.0889 SBD	1 SBD = 11.2471 BTN
16 feb 2026	1 BTN = 0.0887 SBD	1 SBD = 11.2678 BTN
17 feb 2026	1 BTN = 0.0887 SBD	1 SBD = 11.2681 BTN
18 feb 2026	1 BTN = 0.0889 SBD	1 SBD = 11.252 BTN
19 feb 2026	1 BTN = 0.0883 SBD	1 SBD = 11.3226 BTN
20 feb 2026	1 BTN = 0.0885 SBD	1 SBD = 11.2962 BTN
21 feb 2026	1 BTN = 0.0887 SBD	1 SBD = 11.2787 BTN
22 feb 2026	1 BTN = 0.0887 SBD	1 SBD = 11.2787 BTN
23 feb 2026	1 BTN = 0.0886 SBD	1 SBD = 11.2899 BTN
24 feb 2026	1 BTN = 0.0885 SBD	1 SBD = 11.2998 BTN
25 feb 2026	1 BTN = 0.0886 SBD	1 SBD = 11.2868 BTN
26 feb 2026	1 BTN = 0.0886 SBD	1 SBD = 11.289 BTN
27 feb 2026	1 BTN = 0.0885 SBD	1 SBD = 11.2998 BTN
28 feb 2026	1 BTN = 0.0886 SBD	1 SBD = 11.2915 BTN

Mar 2026

Datum	BTN-SBD	SBD-BTN
01 mrt 2026	1 BTN = 0.0886 SBD	1 SBD = 11.2915 BTN
02 mrt 2026	1 BTN = 0.0879 SBD	1 SBD = 11.3829 BTN
03 mrt 2026	1 BTN = 0.0875 SBD	1 SBD = 11.4233 BTN
04 mrt 2026	1 BTN = 0.0874 SBD	1 SBD = 11.4412 BTN
05 mrt 2026	1 BTN = 0.0878 SBD	1 SBD = 11.3871 BTN
06 mrt 2026	1 BTN = 0.0876 SBD	1 SBD = 11.4092 BTN
07 mrt 2026	1 BTN = 0.0881 SBD	1 SBD = 11.3558 BTN
08 mrt 2026	1 BTN = 0.0881 SBD	1 SBD = 11.3558 BTN
09 mrt 2026	1 BTN = 0.0872 SBD	1 SBD = 11.4667 BTN
10 mrt 2026	1 BTN = 0.0876 SBD	1 SBD = 11.4219 BTN
11 mrt 2026	1 BTN = 0.0875 SBD	1 SBD = 11.4287 BTN
12 mrt 2026	1 BTN = 0.0872 SBD	1 SBD = 11.462 BTN
13 mrt 2026	1 BTN = 0.0872 SBD	1 SBD = 11.4689 BTN
14 mrt 2026	1 BTN = 0.0872 SBD	1 SBD = 11.4632 BTN
15 mrt 2026	1 BTN = 0.0872 SBD	1 SBD = 11.4632 BTN
16 mrt 2026	1 BTN = 0.0873 SBD	1 SBD = 11.4534 BTN
17 mrt 2026	1 BTN = 0.0873 SBD	1 SBD = 11.4597 BTN
18 mrt 2026	1 BTN = 0.0866 SBD	1 SBD = 11.5439 BTN
19 mrt 2026	1 BTN = 0.0863 SBD	1 SBD = 11.5853 BTN
20 mrt 2026	1 BTN = 0.0861 SBD	1 SBD = 11.6125 BTN
21 mrt 2026	1 BTN = 0.0863 SBD	1 SBD = 11.5911 BTN
22 mrt 2026	1 BTN = 0.0863 SBD	1 SBD = 11.5911 BTN
23 mrt 2026	1 BTN = 0.0863 SBD	1 SBD = 11.5906 BTN
24 mrt 2026	1 BTN = 0.0859 SBD	1 SBD = 11.6402 BTN
25 mrt 2026	1 BTN = 0.0854 SBD	1 SBD = 11.703 BTN
26 mrt 2026	1 BTN = 0.0854 SBD	1 SBD = 11.7095 BTN
27 mrt 2026	1 BTN = 0.0848 SBD	1 SBD = 11.7874 BTN
28 mrt 2026	1 BTN = 0.0848 SBD	1 SBD = 11.7873 BTN
29 mrt 2026	1 BTN = 0.0851 SBD	1 SBD = 11.7474 BTN
30 mrt 2026	1 BTN = 0.0859 SBD	1 SBD = 11.6478 BTN
31 mrt 2026	1 BTN = 0.0846 SBD	1 SBD = 11.8268 BTN

Apr 2026

Datum	BTN-SBD	SBD-BTN
01 apr 2026	1 BTN = 0.0867 SBD	1 SBD = 11.5384 BTN
02 apr 2026	1 BTN = 0.086 SBD	1 SBD = 11.6298 BTN
03 apr 2026	1 BTN = 0.0865 SBD	1 SBD = 11.5614 BTN
04 apr 2026	1 BTN = 0.0865 SBD	1 SBD = 11.5614 BTN
05 apr 2026	1 BTN = 0.0865 SBD	1 SBD = 11.5614 BTN
06 apr 2026	1 BTN = 0.0865 SBD	1 SBD = 11.5614 BTN
07 apr 2026	1 BTN = 0.0865 SBD	1 SBD = 11.5561 BTN
08 apr 2026	1 BTN = 0.0872 SBD	1 SBD = 11.463 BTN
09 apr 2026	1 BTN = 0.087 SBD	1 SBD = 11.4985 BTN
10 apr 2026	1 BTN = 0.0868 SBD	1 SBD = 11.5206 BTN
11 apr 2026	1 BTN = 0.087 SBD	1 SBD = 11.4951 BTN
12 apr 2026	1 BTN = 0.087 SBD	1 SBD = 11.4951 BTN
13 apr 2026	1 BTN = 0.0864 SBD	1 SBD = 11.5701 BTN
14 apr 2026	1 BTN = 0.0865 SBD	1 SBD = 11.5605 BTN
15 apr 2026	1 BTN = 0.0862 SBD	1 SBD = 11.6037 BTN
16 apr 2026	1 BTN = 0.0863 SBD	1 SBD = 11.5866 BTN
17 apr 2026	1 BTN = 0.0866 SBD	1 SBD = 11.5459 BTN
18 apr 2026	1 BTN = 0.0864 SBD	1 SBD = 11.5679 BTN
19 apr 2026	1 BTN = 0.0864 SBD	1 SBD = 11.5679 BTN
20 apr 2026	1 BTN = 0.0863 SBD	1 SBD = 11.5864 BTN
21 apr 2026	1 BTN = 0.086 SBD	1 SBD = 11.625 BTN
22 apr 2026	1 BTN = 0.0857 SBD	1 SBD = 11.6673 BTN
23 apr 2026	1 BTN = 0.0856 SBD	1 SBD = 11.6878 BTN
24 apr 2026	1 BTN = 0.0855 SBD	1 SBD = 11.7007 BTN
25 apr 2026	1 BTN = 0.0856 SBD	1 SBD = 11.689 BTN
26 apr 2026	1 BTN = 0.0856 SBD	1 SBD = 11.689 BTN
27 apr 2026	1 BTN = 0.0854 SBD	1 SBD = 11.7059 BTN
28 apr 2026	1 BTN = 0.0852 SBD	1 SBD = 11.7377 BTN
29 apr 2026	1 BTN = 0.0846 SBD	1 SBD = 11.8151 BTN
30 apr 2026	1 BTN = 0.0847 SBD	1 SBD = 11.8029 BTN

BTN-SBD en SBD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws