currencystats247.com

CurrencyStats247 > Wisselkoersen > BTN-RWF en RWF-BTN wisselkoersen - 2026

BTN-RWF en RWF-BTN wisselkoersen - 2026

BTN-RWF en RWF-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-RWF en RWF-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BTN = 15,8764 RWF
1 RWF = 0,063 BTN
1J 2J 3J

Jan 2026

DatumBTN-RWFRWF-BTN
01 jan 2026 1 BTN = 16.1873 RWF 1 RWF = 0.0618 BTN
02 jan 2026 1 BTN = 16.1626 RWF 1 RWF = 0.0619 BTN
03 jan 2026 1 BTN = 16.1626 RWF 1 RWF = 0.0619 BTN
04 jan 2026 1 BTN = 16.1626 RWF 1 RWF = 0.0619 BTN
05 jan 2026 1 BTN = 16.1545 RWF 1 RWF = 0.0619 BTN
06 jan 2026 1 BTN = 16.1633 RWF 1 RWF = 0.0619 BTN
07 jan 2026 1 BTN = 16.2056 RWF 1 RWF = 0.0617 BTN
08 jan 2026 1 BTN = 16.22 RWF 1 RWF = 0.0617 BTN
09 jan 2026 1 BTN = 16.1828 RWF 1 RWF = 0.0618 BTN
10 jan 2026 1 BTN = 16.1518 RWF 1 RWF = 0.0619 BTN
11 jan 2026 1 BTN = 16.1828 RWF 1 RWF = 0.0618 BTN
12 jan 2026 1 BTN = 16.1655 RWF 1 RWF = 0.0619 BTN
13 jan 2026 1 BTN = 16.1549 RWF 1 RWF = 0.0619 BTN
14 jan 2026 1 BTN = 16.144 RWF 1 RWF = 0.0619 BTN
15 jan 2026 1 BTN = 16.1366 RWF 1 RWF = 0.062 BTN
16 jan 2026 1 BTN = 16.0711 RWF 1 RWF = 0.0622 BTN
17 jan 2026 1 BTN = 16.0711 RWF 1 RWF = 0.0622 BTN
18 jan 2026 1 BTN = 16.0711 RWF 1 RWF = 0.0622 BTN
19 jan 2026 1 BTN = 16.0574 RWF 1 RWF = 0.0623 BTN
20 jan 2026 1 BTN = 16.0407 RWF 1 RWF = 0.0623 BTN
21 jan 2026 1 BTN = 15.9256 RWF 1 RWF = 0.0628 BTN
22 jan 2026 1 BTN = 15.9286 RWF 1 RWF = 0.0628 BTN
23 jan 2026 1 BTN = 15.8891 RWF 1 RWF = 0.0629 BTN
24 jan 2026 1 BTN = 15.8889 RWF 1 RWF = 0.0629 BTN
25 jan 2026 1 BTN = 15.8889 RWF 1 RWF = 0.0629 BTN
26 jan 2026 1 BTN = 16.055 RWF 1 RWF = 0.0623 BTN
27 jan 2026 1 BTN = 15.9063 RWF 1 RWF = 0.0629 BTN
28 jan 2026 1 BTN = 15.8835 RWF 1 RWF = 0.063 BTN
29 jan 2026 1 BTN = 15.8834 RWF 1 RWF = 0.063 BTN
30 jan 2026 1 BTN = 15.8848 RWF 1 RWF = 0.063 BTN
31 jan 2026 1 BTN = 15.8882 RWF 1 RWF = 0.0629 BTN

Feb 2026

DatumBTN-RWFRWF-BTN
01 feb 2026 1 BTN = 15.8881 RWF 1 RWF = 0.0629 BTN
02 feb 2026 1 BTN = 15.987 RWF 1 RWF = 0.0626 BTN
03 feb 2026 1 BTN = 16.1535 RWF 1 RWF = 0.0619 BTN
04 feb 2026 1 BTN = 16.1271 RWF 1 RWF = 0.062 BTN
05 feb 2026 1 BTN = 16.1503 RWF 1 RWF = 0.0619 BTN
06 feb 2026 1 BTN = 16.1131 RWF 1 RWF = 0.0621 BTN
07 feb 2026 1 BTN = 16.1131 RWF 1 RWF = 0.0621 BTN
08 feb 2026 1 BTN = 16.1131 RWF 1 RWF = 0.0621 BTN
09 feb 2026 1 BTN = 16.1047 RWF 1 RWF = 0.0621 BTN
10 feb 2026 1 BTN = 16.1262 RWF 1 RWF = 0.062 BTN
11 feb 2026 1 BTN = 16.1096 RWF 1 RWF = 0.0621 BTN
12 feb 2026 1 BTN = 16.109 RWF 1 RWF = 0.0621 BTN
13 feb 2026 1 BTN = 16.1176 RWF 1 RWF = 0.062 BTN
14 feb 2026 1 BTN = 16.1182 RWF 1 RWF = 0.062 BTN
15 feb 2026 1 BTN = 16.1182 RWF 1 RWF = 0.062 BTN
16 feb 2026 1 BTN = 16.1155 RWF 1 RWF = 0.0621 BTN
17 feb 2026 1 BTN = 16.1102 RWF 1 RWF = 0.0621 BTN
18 feb 2026 1 BTN = 16.1146 RWF 1 RWF = 0.0621 BTN
19 feb 2026 1 BTN = 16.0418 RWF 1 RWF = 0.0623 BTN
20 feb 2026 1 BTN = 16.0597 RWF 1 RWF = 0.0623 BTN
21 feb 2026 1 BTN = 16.0597 RWF 1 RWF = 0.0623 BTN
22 feb 2026 1 BTN = 16.0597 RWF 1 RWF = 0.0623 BTN
23 feb 2026 1 BTN = 16.0598 RWF 1 RWF = 0.0623 BTN
24 feb 2026 1 BTN = 16.0785 RWF 1 RWF = 0.0622 BTN
25 feb 2026 1 BTN = 16.0798 RWF 1 RWF = 0.0622 BTN
26 feb 2026 1 BTN = 16.0421 RWF 1 RWF = 0.0623 BTN
27 feb 2026 1 BTN = 16.0565 RWF 1 RWF = 0.0623 BTN
28 feb 2026 1 BTN = 16.0565 RWF 1 RWF = 0.0623 BTN

Mar 2026

DatumBTN-RWFRWF-BTN
01 mrt 2026 1 BTN = 16.0565 RWF 1 RWF = 0.0623 BTN
02 mrt 2026 1 BTN = 15.9767 RWF 1 RWF = 0.0626 BTN
03 mrt 2026 1 BTN = 15.884 RWF 1 RWF = 0.063 BTN
04 mrt 2026 1 BTN = 15.8288 RWF 1 RWF = 0.0632 BTN
05 mrt 2026 1 BTN = 15.9387 RWF 1 RWF = 0.0627 BTN
06 mrt 2026 1 BTN = 15.8796 RWF 1 RWF = 0.063 BTN
07 mrt 2026 1 BTN = 15.8803 RWF 1 RWF = 0.063 BTN
08 mrt 2026 1 BTN = 15.8803 RWF 1 RWF = 0.063 BTN
09 mrt 2026 1 BTN = 15.849 RWF 1 RWF = 0.0631 BTN
10 mrt 2026 1 BTN = 15.9219 RWF 1 RWF = 0.0628 BTN
11 mrt 2026 1 BTN = 15.8773 RWF 1 RWF = 0.063 BTN
12 mrt 2026 1 BTN = 15.8714 RWF 1 RWF = 0.063 BTN
13 mrt 2026 1 BTN = 15.8092 RWF 1 RWF = 0.0633 BTN
14 mrt 2026 1 BTN = 15.8093 RWF 1 RWF = 0.0633 BTN
15 mrt 2026 1 BTN = 15.8093 RWF 1 RWF = 0.0633 BTN
16 mrt 2026 1 BTN = 15.8227 RWF 1 RWF = 0.0632 BTN
17 mrt 2026 1 BTN = 15.8369 RWF 1 RWF = 0.0631 BTN
18 mrt 2026 1 BTN = 15.7399 RWF 1 RWF = 0.0635 BTN
19 mrt 2026 1 BTN = 15.6692 RWF 1 RWF = 0.0638 BTN
20 mrt 2026 1 BTN = 15.5639 RWF 1 RWF = 0.0643 BTN
21 mrt 2026 1 BTN = 15.5637 RWF 1 RWF = 0.0643 BTN
22 mrt 2026 1 BTN = 15.5637 RWF 1 RWF = 0.0643 BTN
23 mrt 2026 1 BTN = 15.6429 RWF 1 RWF = 0.0639 BTN
24 mrt 2026 1 BTN = 15.6137 RWF 1 RWF = 0.064 BTN
25 mrt 2026 1 BTN = 15.5243 RWF 1 RWF = 0.0644 BTN
26 mrt 2026 1 BTN = 15.497 RWF 1 RWF = 0.0645 BTN
27 mrt 2026 1 BTN = 15.4069 RWF 1 RWF = 0.0649 BTN
28 mrt 2026 1 BTN = 15.4123 RWF 1 RWF = 0.0649 BTN
29 mrt 2026 1 BTN = 15.407 RWF 1 RWF = 0.0649 BTN
30 mrt 2026 1 BTN = 15.622 RWF 1 RWF = 0.064 BTN
31 mrt 2026 1 BTN = 15.3473 RWF 1 RWF = 0.0652 BTN

Apr 2026

DatumBTN-RWFRWF-BTN
01 apr 2026 1 BTN = 15.7687 RWF 1 RWF = 0.0634 BTN
02 apr 2026 1 BTN = 15.6809 RWF 1 RWF = 0.0638 BTN
03 apr 2026 1 BTN = 15.6794 RWF 1 RWF = 0.0638 BTN
04 apr 2026 1 BTN = 15.6794 RWF 1 RWF = 0.0638 BTN
05 apr 2026 1 BTN = 15.6794 RWF 1 RWF = 0.0638 BTN
06 apr 2026 1 BTN = 15.6794 RWF 1 RWF = 0.0638 BTN
07 apr 2026 1 BTN = 15.7137 RWF 1 RWF = 0.0636 BTN
08 apr 2026 1 BTN = 15.8578 RWF 1 RWF = 0.0631 BTN
09 apr 2026 1 BTN = 15.8094 RWF 1 RWF = 0.0633 BTN
10 apr 2026 1 BTN = 15.7419 RWF 1 RWF = 0.0635 BTN
11 apr 2026 1 BTN = 15.7419 RWF 1 RWF = 0.0635 BTN
12 apr 2026 1 BTN = 15.7419 RWF 1 RWF = 0.0635 BTN
13 apr 2026 1 BTN = 15.7006 RWF 1 RWF = 0.0637 BTN
14 apr 2026 1 BTN = 15.7348 RWF 1 RWF = 0.0636 BTN
15 apr 2026 1 BTN = 15.6802 RWF 1 RWF = 0.0638 BTN
16 apr 2026 1 BTN = 15.6961 RWF 1 RWF = 0.0637 BTN
17 apr 2026 1 BTN = 15.7458 RWF 1 RWF = 0.0635 BTN
18 apr 2026 1 BTN = 15.7459 RWF 1 RWF = 0.0635 BTN
19 apr 2026 1 BTN = 15.7459 RWF 1 RWF = 0.0635 BTN
20 apr 2026 1 BTN = 15.7317 RWF 1 RWF = 0.0636 BTN
21 apr 2026 1 BTN = 15.6364 RWF 1 RWF = 0.064 BTN
22 apr 2026 1 BTN = 15.5875 RWF 1 RWF = 0.0642 BTN
23 apr 2026 1 BTN = 15.5877 RWF 1 RWF = 0.0642 BTN
24 apr 2026 1 BTN = 15.5171 RWF 1 RWF = 0.0644 BTN
25 apr 2026 1 BTN = 15.5171 RWF 1 RWF = 0.0644 BTN
26 apr 2026 1 BTN = 15.5171 RWF 1 RWF = 0.0644 BTN
27 apr 2026 1 BTN = 15.5672 RWF 1 RWF = 0.0642 BTN
28 apr 2026 1 BTN = 15.4698 RWF 1 RWF = 0.0646 BTN
29 apr 2026 1 BTN = 15.4593 RWF 1 RWF = 0.0647 BTN
30 apr 2026 1 BTN = 15.4114 RWF 1 RWF = 0.0649 BTN

BTN-RWF en RWF-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats