> BTN-RWF en RWF-BTN wisselkoersen - 2025

BTN-RWF en RWF-BTN wisselkoersen - 2025

BTN-RWF en RWF-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-RWF en RWF-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 16,4898 RWF

1 RWF = 0,0606 BTN

1J 2J 3J

BTN tegen RWFRWF tegen BTN

Jan 2025

Datum	BTN-RWF	RWF-BTN
01 jan 2025	1 BTN = 16.2198 RWF	1 RWF = 0.0617 BTN
02 jan 2025	1 BTN = 16.0619 RWF	1 RWF = 0.0623 BTN
03 jan 2025	1 BTN = 16.2806 RWF	1 RWF = 0.0614 BTN
04 jan 2025	1 BTN = 16.2806 RWF	1 RWF = 0.0614 BTN
05 jan 2025	1 BTN = 16.2806 RWF	1 RWF = 0.0614 BTN
06 jan 2025	1 BTN = 16.2803 RWF	1 RWF = 0.0614 BTN
07 jan 2025	1 BTN = 16.2043 RWF	1 RWF = 0.0617 BTN
08 jan 2025	1 BTN = 16.2809 RWF	1 RWF = 0.0614 BTN
09 jan 2025	1 BTN = 16.1924 RWF	1 RWF = 0.0618 BTN
10 jan 2025	1 BTN = 16.1634 RWF	1 RWF = 0.0619 BTN
11 jan 2025	1 BTN = 16.1634 RWF	1 RWF = 0.0619 BTN
12 jan 2025	1 BTN = 16.1634 RWF	1 RWF = 0.0619 BTN
13 jan 2025	1 BTN = 16.1318 RWF	1 RWF = 0.062 BTN
14 jan 2025	1 BTN = 16.0783 RWF	1 RWF = 0.0622 BTN
15 jan 2025	1 BTN = 16.1995 RWF	1 RWF = 0.0617 BTN
16 jan 2025	1 BTN = 15.9688 RWF	1 RWF = 0.0626 BTN
17 jan 2025	1 BTN = 16.0879 RWF	1 RWF = 0.0622 BTN
18 jan 2025	1 BTN = 16.0877 RWF	1 RWF = 0.0622 BTN
19 jan 2025	1 BTN = 16.0877 RWF	1 RWF = 0.0622 BTN
20 jan 2025	1 BTN = 16.0877 RWF	1 RWF = 0.0622 BTN
21 jan 2025	1 BTN = 16.1983 RWF	1 RWF = 0.0617 BTN
22 jan 2025	1 BTN = 16.1982 RWF	1 RWF = 0.0617 BTN
23 jan 2025	1 BTN = 16.067 RWF	1 RWF = 0.0622 BTN
24 jan 2025	1 BTN = 16.1745 RWF	1 RWF = 0.0618 BTN
25 jan 2025	1 BTN = 16.1748 RWF	1 RWF = 0.0618 BTN
26 jan 2025	1 BTN = 16.1748 RWF	1 RWF = 0.0618 BTN
27 jan 2025	1 BTN = 16.1834 RWF	1 RWF = 0.0618 BTN
28 jan 2025	1 BTN = 16.2401 RWF	1 RWF = 0.0616 BTN
29 jan 2025	1 BTN = 16.0181 RWF	1 RWF = 0.0624 BTN
30 jan 2025	1 BTN = 16.3886 RWF	1 RWF = 0.061 BTN
31 jan 2025	1 BTN = 16.3954 RWF	1 RWF = 0.061 BTN

Feb 2025

Datum	BTN-RWF	RWF-BTN
01 feb 2025	1 BTN = 16.3954 RWF	1 RWF = 0.061 BTN
02 feb 2025	1 BTN = 16.3952 RWF	1 RWF = 0.061 BTN
03 feb 2025	1 BTN = 16.2229 RWF	1 RWF = 0.0616 BTN
04 feb 2025	1 BTN = 16.2095 RWF	1 RWF = 0.0617 BTN
05 feb 2025	1 BTN = 15.9143 RWF	1 RWF = 0.0628 BTN
06 feb 2025	1 BTN = 15.8896 RWF	1 RWF = 0.0629 BTN
07 feb 2025	1 BTN = 16.1185 RWF	1 RWF = 0.062 BTN
08 feb 2025	1 BTN = 16.1187 RWF	1 RWF = 0.062 BTN
09 feb 2025	1 BTN = 16.1187 RWF	1 RWF = 0.062 BTN
10 feb 2025	1 BTN = 16.0321 RWF	1 RWF = 0.0624 BTN
11 feb 2025	1 BTN = 16.4145 RWF	1 RWF = 0.0609 BTN
12 feb 2025	1 BTN = 16.3962 RWF	1 RWF = 0.061 BTN
13 feb 2025	1 BTN = 16.397 RWF	1 RWF = 0.061 BTN
14 feb 2025	1 BTN = 16.1837 RWF	1 RWF = 0.0618 BTN
15 feb 2025	1 BTN = 16.1837 RWF	1 RWF = 0.0618 BTN
16 feb 2025	1 BTN = 16.1837 RWF	1 RWF = 0.0618 BTN
17 feb 2025	1 BTN = 16.2721 RWF	1 RWF = 0.0615 BTN
18 feb 2025	1 BTN = 16.2695 RWF	1 RWF = 0.0615 BTN
19 feb 2025	1 BTN = 16.1456 RWF	1 RWF = 0.0619 BTN
20 feb 2025	1 BTN = 16.3288 RWF	1 RWF = 0.0612 BTN
21 feb 2025	1 BTN = 16.2958 RWF	1 RWF = 0.0614 BTN
22 feb 2025	1 BTN = 16.2963 RWF	1 RWF = 0.0614 BTN
23 feb 2025	1 BTN = 16.2963 RWF	1 RWF = 0.0614 BTN
24 feb 2025	1 BTN = 16.337 RWF	1 RWF = 0.0612 BTN
25 feb 2025	1 BTN = 16.1547 RWF	1 RWF = 0.0619 BTN
26 feb 2025	1 BTN = 16.1206 RWF	1 RWF = 0.062 BTN
27 feb 2025	1 BTN = 16.2617 RWF	1 RWF = 0.0615 BTN
28 feb 2025	1 BTN = 16.0848 RWF	1 RWF = 0.0622 BTN

Mar 2025

Datum	BTN-RWF	RWF-BTN
01 mrt 2025	1 BTN = 16.0886 RWF	1 RWF = 0.0622 BTN
02 mrt 2025	1 BTN = 15.9846 RWF	1 RWF = 0.0626 BTN
03 mrt 2025	1 BTN = 16.076 RWF	1 RWF = 0.0622 BTN
04 mrt 2025	1 BTN = 16.2549 RWF	1 RWF = 0.0615 BTN
05 mrt 2025	1 BTN = 16.4546 RWF	1 RWF = 0.0608 BTN
06 mrt 2025	1 BTN = 16.4701 RWF	1 RWF = 0.0607 BTN
07 mrt 2025	1 BTN = 16.2014 RWF	1 RWF = 0.0617 BTN
08 mrt 2025	1 BTN = 16.2567 RWF	1 RWF = 0.0615 BTN
09 mrt 2025	1 BTN = 16.2014 RWF	1 RWF = 0.0617 BTN
10 mrt 2025	1 BTN = 16.0472 RWF	1 RWF = 0.0623 BTN
11 mrt 2025	1 BTN = 16.1666 RWF	1 RWF = 0.0619 BTN
12 mrt 2025	1 BTN = 16.3212 RWF	1 RWF = 0.0613 BTN
13 mrt 2025	1 BTN = 16.3557 RWF	1 RWF = 0.0611 BTN
14 mrt 2025	1 BTN = 16.3595 RWF	1 RWF = 0.0611 BTN
15 mrt 2025	1 BTN = 16.1608 RWF	1 RWF = 0.0619 BTN
16 mrt 2025	1 BTN = 16.2006 RWF	1 RWF = 0.0617 BTN
17 mrt 2025	1 BTN = 16.5464 RWF	1 RWF = 0.0604 BTN
18 mrt 2025	1 BTN = 16.3958 RWF	1 RWF = 0.061 BTN
19 mrt 2025	1 BTN = 16.4747 RWF	1 RWF = 0.0607 BTN
20 mrt 2025	1 BTN = 16.4783 RWF	1 RWF = 0.0607 BTN
21 mrt 2025	1 BTN = 16.4238 RWF	1 RWF = 0.0609 BTN
22 mrt 2025	1 BTN = 16.6766 RWF	1 RWF = 0.06 BTN
23 mrt 2025	1 BTN = 16.3618 RWF	1 RWF = 0.0611 BTN
24 mrt 2025	1 BTN = 16.4462 RWF	1 RWF = 0.0608 BTN
25 mrt 2025	1 BTN = 16.7773 RWF	1 RWF = 0.0596 BTN
26 mrt 2025	1 BTN = 16.8062 RWF	1 RWF = 0.0595 BTN
27 mrt 2025	1 BTN = 16.7982 RWF	1 RWF = 0.0595 BTN
28 mrt 2025	1 BTN = 16.8553 RWF	1 RWF = 0.0593 BTN
29 mrt 2025	1 BTN = 16.8618 RWF	1 RWF = 0.0593 BTN
30 mrt 2025	1 BTN = 16.6763 RWF	1 RWF = 0.06 BTN
31 mrt 2025	1 BTN = 16.4897 RWF	1 RWF = 0.0606 BTN

Apr 2025

Datum	BTN-RWF	RWF-BTN
01 apr 2025	1 BTN = 16.5358 RWF	1 RWF = 0.0605 BTN
02 apr 2025	1 BTN = 16.5991 RWF	1 RWF = 0.0602 BTN
03 apr 2025	1 BTN = 16.6427 RWF	1 RWF = 0.0601 BTN
04 apr 2025	1 BTN = 16.8921 RWF	1 RWF = 0.0592 BTN
05 apr 2025	1 BTN = 16.8918 RWF	1 RWF = 0.0592 BTN
06 apr 2025	1 BTN = 16.8918 RWF	1 RWF = 0.0592 BTN
07 apr 2025	1 BTN = 16.425 RWF	1 RWF = 0.0609 BTN
08 apr 2025	1 BTN = 16.6144 RWF	1 RWF = 0.0602 BTN
09 apr 2025	1 BTN = 16.3136 RWF	1 RWF = 0.0613 BTN
10 apr 2025	1 BTN = 16.4007 RWF	1 RWF = 0.061 BTN
11 apr 2025	1 BTN = 16.4538 RWF	1 RWF = 0.0608 BTN
12 apr 2025	1 BTN = 16.7413 RWF	1 RWF = 0.0597 BTN
13 apr 2025	1 BTN = 16.417 RWF	1 RWF = 0.0609 BTN
14 apr 2025	1 BTN = 16.4039 RWF	1 RWF = 0.061 BTN
15 apr 2025	1 BTN = 16.5325 RWF	1 RWF = 0.0605 BTN
16 apr 2025	1 BTN = 16.6013 RWF	1 RWF = 0.0602 BTN
17 apr 2025	1 BTN = 16.7636 RWF	1 RWF = 0.0597 BTN
18 apr 2025	1 BTN = 16.5857 RWF	1 RWF = 0.0603 BTN
19 apr 2025	1 BTN = 16.5857 RWF	1 RWF = 0.0603 BTN
20 apr 2025	1 BTN = 16.5857 RWF	1 RWF = 0.0603 BTN
21 apr 2025	1 BTN = 16.5857 RWF	1 RWF = 0.0603 BTN
22 apr 2025	1 BTN = 16.9216 RWF	1 RWF = 0.0591 BTN
23 apr 2025	1 BTN = 16.7221 RWF	1 RWF = 0.0598 BTN
24 apr 2025	1 BTN = 16.7439 RWF	1 RWF = 0.0597 BTN
25 apr 2025	1 BTN = 16.5972 RWF	1 RWF = 0.0603 BTN
26 apr 2025	1 BTN = 16.5885 RWF	1 RWF = 0.0603 BTN
27 apr 2025	1 BTN = 16.5885 RWF	1 RWF = 0.0603 BTN
28 apr 2025	1 BTN = 16.5979 RWF	1 RWF = 0.0602 BTN
29 apr 2025	1 BTN = 16.7825 RWF	1 RWF = 0.0596 BTN
30 apr 2025	1 BTN = 16.9982 RWF	1 RWF = 0.0588 BTN

May 2025

Datum	BTN-RWF	RWF-BTN
01 mei 2025	1 BTN = 16.9983 RWF	1 RWF = 0.0588 BTN
02 mei 2025	1 BTN = 16.7008 RWF	1 RWF = 0.0599 BTN
03 mei 2025	1 BTN = 16.7008 RWF	1 RWF = 0.0599 BTN
04 mei 2025	1 BTN = 16.7008 RWF	1 RWF = 0.0599 BTN
05 mei 2025	1 BTN = 16.7891 RWF	1 RWF = 0.0596 BTN
06 mei 2025	1 BTN = 16.8338 RWF	1 RWF = 0.0594 BTN
07 mei 2025	1 BTN = 16.958 RWF	1 RWF = 0.059 BTN
08 mei 2025	1 BTN = 16.7253 RWF	1 RWF = 0.0598 BTN
09 mei 2025	1 BTN = 16.8429 RWF	1 RWF = 0.0594 BTN
10 mei 2025	1 BTN = 16.6918 RWF	1 RWF = 0.0599 BTN
11 mei 2025	1 BTN = 16.8433 RWF	1 RWF = 0.0594 BTN
12 mei 2025	1 BTN = 16.8517 RWF	1 RWF = 0.0593 BTN
13 mei 2025	1 BTN = 16.7877 RWF	1 RWF = 0.0596 BTN
14 mei 2025	1 BTN = 16.8086 RWF	1 RWF = 0.0595 BTN
15 mei 2025	1 BTN = 16.8814 RWF	1 RWF = 0.0592 BTN
16 mei 2025	1 BTN = 16.7502 RWF	1 RWF = 0.0597 BTN
17 mei 2025	1 BTN = 16.7502 RWF	1 RWF = 0.0597 BTN
18 mei 2025	1 BTN = 16.7502 RWF	1 RWF = 0.0597 BTN
19 mei 2025	1 BTN = 16.771 RWF	1 RWF = 0.0596 BTN
20 mei 2025	1 BTN = 16.523 RWF	1 RWF = 0.0605 BTN
21 mei 2025	1 BTN = 16.7575 RWF	1 RWF = 0.0597 BTN
22 mei 2025	1 BTN = 16.668 RWF	1 RWF = 0.06 BTN
23 mei 2025	1 BTN = 16.8046 RWF	1 RWF = 0.0595 BTN
24 mei 2025	1 BTN = 16.8045 RWF	1 RWF = 0.0595 BTN
25 mei 2025	1 BTN = 16.8045 RWF	1 RWF = 0.0595 BTN
26 mei 2025	1 BTN = 16.9574 RWF	1 RWF = 0.059 BTN
27 mei 2025	1 BTN = 16.6252 RWF	1 RWF = 0.0601 BTN
28 mei 2025	1 BTN = 16.5634 RWF	1 RWF = 0.0604 BTN
29 mei 2025	1 BTN = 16.5335 RWF	1 RWF = 0.0605 BTN
30 mei 2025	1 BTN = 16.5226 RWF	1 RWF = 0.0605 BTN
31 mei 2025	1 BTN = 16.5226 RWF	1 RWF = 0.0605 BTN

Jun 2025

Datum	BTN-RWF	RWF-BTN
01 jun 2025	1 BTN = 16.5226 RWF	1 RWF = 0.0605 BTN
02 jun 2025	1 BTN = 16.8502 RWF	1 RWF = 0.0593 BTN
03 jun 2025	1 BTN = 16.5149 RWF	1 RWF = 0.0606 BTN
04 jun 2025	1 BTN = 16.4775 RWF	1 RWF = 0.0607 BTN
05 jun 2025	1 BTN = 16.5166 RWF	1 RWF = 0.0605 BTN
06 jun 2025	1 BTN = 16.5309 RWF	1 RWF = 0.0605 BTN
07 jun 2025	1 BTN = 16.5309 RWF	1 RWF = 0.0605 BTN
08 jun 2025	1 BTN = 16.5309 RWF	1 RWF = 0.0605 BTN
09 jun 2025	1 BTN = 16.8463 RWF	1 RWF = 0.0594 BTN
10 jun 2025	1 BTN = 16.8584 RWF	1 RWF = 0.0593 BTN
11 jun 2025	1 BTN = 16.5836 RWF	1 RWF = 0.0603 BTN
12 jun 2025	1 BTN = 16.6525 RWF	1 RWF = 0.0601 BTN
13 jun 2025	1 BTN = 16.7811 RWF	1 RWF = 0.0596 BTN
14 jun 2025	1 BTN = 16.7808 RWF	1 RWF = 0.0596 BTN
15 jun 2025	1 BTN = 16.7808 RWF	1 RWF = 0.0596 BTN
16 jun 2025	1 BTN = 16.7912 RWF	1 RWF = 0.0596 BTN
17 jun 2025	1 BTN = 16.7522 RWF	1 RWF = 0.0597 BTN
18 jun 2025	1 BTN = 16.7083 RWF	1 RWF = 0.0599 BTN
19 jun 2025	1 BTN = 16.647 RWF	1 RWF = 0.0601 BTN
20 jun 2025	1 BTN = 16.6805 RWF	1 RWF = 0.06 BTN
21 jun 2025	1 BTN = 16.68 RWF	1 RWF = 0.06 BTN
22 jun 2025	1 BTN = 16.68 RWF	1 RWF = 0.06 BTN
23 jun 2025	1 BTN = 16.6472 RWF	1 RWF = 0.0601 BTN
24 jun 2025	1 BTN = 16.7903 RWF	1 RWF = 0.0596 BTN
25 jun 2025	1 BTN = 16.775 RWF	1 RWF = 0.0596 BTN
26 jun 2025	1 BTN = 16.8571 RWF	1 RWF = 0.0593 BTN
27 jun 2025	1 BTN = 16.8866 RWF	1 RWF = 0.0592 BTN
28 jun 2025	1 BTN = 16.8866 RWF	1 RWF = 0.0592 BTN
29 jun 2025	1 BTN = 16.8866 RWF	1 RWF = 0.0592 BTN
30 jun 2025	1 BTN = 16.8267 RWF	1 RWF = 0.0594 BTN

Jul 2025

Datum	BTN-RWF	RWF-BTN
01 jul 2025	1 BTN = 16.8055 RWF	1 RWF = 0.0595 BTN
02 jul 2025	1 BTN = 16.7668 RWF	1 RWF = 0.0596 BTN
03 jul 2025	1 BTN = 16.8478 RWF	1 RWF = 0.0594 BTN
04 jul 2025	1 BTN = 16.8438 RWF	1 RWF = 0.0594 BTN

BTN-RWF en RWF-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws