currencystats247.com

CurrencyStats247 > Wisselkoersen > BTN-RSD en RSD-BTN wisselkoersen - 2025

BTN-RSD en RSD-BTN wisselkoersen - 2025

BTN-RSD en RSD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-RSD en RSD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BTN = 1,2846 RSD
1 RSD = 0,7784 BTN
1J 2J 3J
BTN tegen RSDRSD tegen BTN
1,2440 Datum: 4-7 1,2449 Datum: 4-6 1,2449 Datum: 4-5 1,2440 Datum: 4-4 1,2632 Datum: 4-3 1,2694 Datum: 4-2 1,2636 Datum: 4-1 1,2670 Datum: 3-31 1,2796 Datum: 3-30 1,2815 Datum: 3-29 1,2737 Datum: 3-28 1,2675 Datum: 3-27 1,2677 Datum: 3-26 1,2672 Datum: 3-25 1,2655 Datum: 3-24 1,2589 Datum: 3-23 1,2519 Datum: 3-22 1,2524 Datum: 3-21 1,2490 Datum: 3-20 1,2434 Datum: 3-19 1,2404 Datum: 3-18 1,2387 Datum: 3-17 1,2422 Datum: 3-16 1,2375 Datum: 3-15 1,2417 Datum: 3-14 1,2390 Datum: 3-13 1,2310 Datum: 3-12 1,2391 Datum: 3-11 1,2364 Datum: 3-10 1,2428 Datum: 3-9 1,2397 Datum: 3-8 1,2419 Datum: 3-7 1,2463 Datum: 3-6 1,2593 Datum: 3-5 1,2730 Datum: 3-4 1,2943 Datum: 3-3 1,2883 Datum: 3-2 1,2918 Datum: 3-1 1,2875 Datum: 2-28 1,2837 Datum: 2-27 1,2813 Datum: 2-26 1,2825 Datum: 2-25 1,2923 Datum: 2-24 1,2964 Datum: 2-23 1,2964 Datum: 2-22 1,2956 Datum: 2-21 1,3007 Datum: 2-20 1,2944 Datum: 2-19 1,2882 Datum: 2-18 1,2874 Datum: 2-17 1,2907 Datum: 2-16 1,2907 Datum: 2-15 1,2891 Datum: 2-14 1,3012 Datum: 2-13 1,2995 Datum: 2-12 1,3078 Datum: 2-11 1,2969 Datum: 2-10 1,2889 Datum: 2-9 1,2889 Datum: 2-8 1,2893 Datum: 2-7 1,2908 Datum: 2-6 1,2852 Datum: 2-5 1,3015 Datum: 2-4 1,3096 Datum: 2-3 1,3039 Datum: 2-2 1,3061 Datum: 2-1 1,3036 Datum: 1-31 1,3013 Datum: 1-30 1,2994 Datum: 1-29 1,2978 Datum: 1-28 1,2915 Datum: 1-27 1,2956 Datum: 1-26 1,2956 Datum: 1-25 1,2963 Datum: 1-24 1,3017 Datum: 1-23 1,3033 Datum: 1-22 1,3068 Datum: 1-21 1,3104 Datum: 1-20 1,3126 Datum: 1-19 1,3172 Datum: 1-18 1,3134 Datum: 1-17 1,3147 Datum: 1-16 1,3152 Datum: 1-15 1,3186 Datum: 1-14 1,3238 Datum: 1-13 1,3207 Datum: 1-12 1,3207 Datum: 1-11 1,3200 Datum: 1-10 1,3245 Datum: 1-9 1,3232 Datum: 1-8 1,3139 Datum: 1-7 1,3095 Datum: 1-6 1,3244 Datum: 1-5 1,3244 Datum: 1-4 1,3235 Datum: 1-3 1,3209 Datum: 1-2 1,3151 Datum: 1-1 1,2440 Datum: 4-7 1,2449 Datum: 4-6 1,2449 Datum: 4-5 1,2440 Datum: 4-4 1,2632 Datum: 4-3 1,2694 Datum: 4-2 1,2636 Datum: 4-1 1,2670 Datum: 3-31 1,2796 Datum: 3-30 1,2815 Datum: 3-29 1,2737 Datum: 3-28 1,2675 Datum: 3-27 1,2677 Datum: 3-26 1,2672 Datum: 3-25 1,2655 Datum: 3-24 1,2589 Datum: 3-23 1,2519 Datum: 3-22 1,2524 Datum: 3-21 1,2490 Datum: 3-20 1,2434 Datum: 3-19 1,2404 Datum: 3-18 1,2387 Datum: 3-17 1,2422 Datum: 3-16 1,2375 Datum: 3-15 1,2417 Datum: 3-14 1,2390 Datum: 3-13 1,2310 Datum: 3-12 1,2391 Datum: 3-11 1,2364 Datum: 3-10 1,2428 Datum: 3-9 1,2397 Datum: 3-8 1,2419 Datum: 3-7 1,2463 Datum: 3-6 1,2593 Datum: 3-5 1,2730 Datum: 3-4 1,2943 Datum: 3-3 1,2883 Datum: 3-2 1,2918 Datum: 3-1 1,2875 Datum: 2-28 1,2837 Datum: 2-27 1,2813 Datum: 2-26 1,2825 Datum: 2-25 1,2923 Datum: 2-24 1,2964 Datum: 2-23 1,2964 Datum: 2-22 1,2956 Datum: 2-21 1,3007 Datum: 2-20 1,2944 Datum: 2-19 1,2882 Datum: 2-18 1,2874 Datum: 2-17 1,2907 Datum: 2-16 1,2907 Datum: 2-15 1,2891 Datum: 2-14 1,3012 Datum: 2-13 1,2995 Datum: 2-12 1,3078 Datum: 2-11 1,2969 Datum: 2-10 1,2889 Datum: 2-9 1,2889 Datum: 2-8 1,2893 Datum: 2-7 1,2908 Datum: 2-6 1,2852 Datum: 2-5 1,3015 Datum: 2-4 1,3096 Datum: 2-3 1,3039 Datum: 2-2 1,3061 Datum: 2-1 1,3036 Datum: 1-31 1,3013 Datum: 1-30 1,2994 Datum: 1-29 1,2978 Datum: 1-28 1,2915 Datum: 1-27 1,2956 Datum: 1-26 1,2956 Datum: 1-25 1,2963 Datum: 1-24 1,3017 Datum: 1-23 1,3033 Datum: 1-22 1,3068 Datum: 1-21 1,3104 Datum: 1-20 1,3126 Datum: 1-19 1,3172 Datum: 1-18 1,3134 Datum: 1-17 1,3147 Datum: 1-16 1,3152 Datum: 1-15 1,3186 Datum: 1-14 1,3238 Datum: 1-13 1,3207 Datum: 1-12 1,3207 Datum: 1-11 1,3200 Datum: 1-10 1,3245 Datum: 1-9 1,3232 Datum: 1-8 1,3139 Datum: 1-7 1,3095 Datum: 1-6 1,3244 Datum: 1-5 1,3244 Datum: 1-4 1,3235 Datum: 1-3 1,3209 Datum: 1-2 1,3151 Datum: 1-1

Jan 2025

DatumBTN-RSDRSD-BTN
01 jan 2025 1 BTN = 1.3151 RSD 1 RSD = 0.7604 BTN
02 jan 2025 1 BTN = 1.3209 RSD 1 RSD = 0.757 BTN
03 jan 2025 1 BTN = 1.3235 RSD 1 RSD = 0.7556 BTN
04 jan 2025 1 BTN = 1.3244 RSD 1 RSD = 0.7551 BTN
05 jan 2025 1 BTN = 1.3244 RSD 1 RSD = 0.7551 BTN
06 jan 2025 1 BTN = 1.3095 RSD 1 RSD = 0.7636 BTN
07 jan 2025 1 BTN = 1.3139 RSD 1 RSD = 0.7611 BTN
08 jan 2025 1 BTN = 1.3232 RSD 1 RSD = 0.7557 BTN
09 jan 2025 1 BTN = 1.3245 RSD 1 RSD = 0.755 BTN
10 jan 2025 1 BTN = 1.32 RSD 1 RSD = 0.7576 BTN
11 jan 2025 1 BTN = 1.3207 RSD 1 RSD = 0.7572 BTN
12 jan 2025 1 BTN = 1.3207 RSD 1 RSD = 0.7572 BTN
13 jan 2025 1 BTN = 1.3238 RSD 1 RSD = 0.7554 BTN
14 jan 2025 1 BTN = 1.3186 RSD 1 RSD = 0.7584 BTN
15 jan 2025 1 BTN = 1.3152 RSD 1 RSD = 0.7603 BTN
16 jan 2025 1 BTN = 1.3147 RSD 1 RSD = 0.7606 BTN
17 jan 2025 1 BTN = 1.3134 RSD 1 RSD = 0.7614 BTN
18 jan 2025 1 BTN = 1.3172 RSD 1 RSD = 0.7592 BTN
19 jan 2025 1 BTN = 1.3126 RSD 1 RSD = 0.7618 BTN
20 jan 2025 1 BTN = 1.3104 RSD 1 RSD = 0.7631 BTN
21 jan 2025 1 BTN = 1.3068 RSD 1 RSD = 0.7652 BTN
22 jan 2025 1 BTN = 1.3033 RSD 1 RSD = 0.7673 BTN
23 jan 2025 1 BTN = 1.3017 RSD 1 RSD = 0.7683 BTN
24 jan 2025 1 BTN = 1.2963 RSD 1 RSD = 0.7714 BTN
25 jan 2025 1 BTN = 1.2956 RSD 1 RSD = 0.7719 BTN
26 jan 2025 1 BTN = 1.2956 RSD 1 RSD = 0.7719 BTN
27 jan 2025 1 BTN = 1.2915 RSD 1 RSD = 0.7743 BTN
28 jan 2025 1 BTN = 1.2978 RSD 1 RSD = 0.7705 BTN
29 jan 2025 1 BTN = 1.2994 RSD 1 RSD = 0.7696 BTN
30 jan 2025 1 BTN = 1.3013 RSD 1 RSD = 0.7685 BTN
31 jan 2025 1 BTN = 1.3036 RSD 1 RSD = 0.7671 BTN

Feb 2025

DatumBTN-RSDRSD-BTN
01 feb 2025 1 BTN = 1.3061 RSD 1 RSD = 0.7657 BTN
02 feb 2025 1 BTN = 1.3039 RSD 1 RSD = 0.7669 BTN
03 feb 2025 1 BTN = 1.3096 RSD 1 RSD = 0.7636 BTN
04 feb 2025 1 BTN = 1.3015 RSD 1 RSD = 0.7683 BTN
05 feb 2025 1 BTN = 1.2852 RSD 1 RSD = 0.7781 BTN
06 feb 2025 1 BTN = 1.2908 RSD 1 RSD = 0.7747 BTN
07 feb 2025 1 BTN = 1.2893 RSD 1 RSD = 0.7756 BTN
08 feb 2025 1 BTN = 1.2889 RSD 1 RSD = 0.7758 BTN
09 feb 2025 1 BTN = 1.2889 RSD 1 RSD = 0.7758 BTN
10 feb 2025 1 BTN = 1.2969 RSD 1 RSD = 0.7711 BTN
11 feb 2025 1 BTN = 1.3078 RSD 1 RSD = 0.7647 BTN
12 feb 2025 1 BTN = 1.2995 RSD 1 RSD = 0.7695 BTN
13 feb 2025 1 BTN = 1.3012 RSD 1 RSD = 0.7685 BTN
14 feb 2025 1 BTN = 1.2891 RSD 1 RSD = 0.7757 BTN
15 feb 2025 1 BTN = 1.2907 RSD 1 RSD = 0.7748 BTN
16 feb 2025 1 BTN = 1.2907 RSD 1 RSD = 0.7748 BTN
17 feb 2025 1 BTN = 1.2874 RSD 1 RSD = 0.7767 BTN
18 feb 2025 1 BTN = 1.2882 RSD 1 RSD = 0.7763 BTN
19 feb 2025 1 BTN = 1.2944 RSD 1 RSD = 0.7725 BTN
20 feb 2025 1 BTN = 1.3007 RSD 1 RSD = 0.7688 BTN
21 feb 2025 1 BTN = 1.2956 RSD 1 RSD = 0.7718 BTN
22 feb 2025 1 BTN = 1.2964 RSD 1 RSD = 0.7713 BTN
23 feb 2025 1 BTN = 1.2964 RSD 1 RSD = 0.7713 BTN
24 feb 2025 1 BTN = 1.2923 RSD 1 RSD = 0.7738 BTN
25 feb 2025 1 BTN = 1.2825 RSD 1 RSD = 0.7797 BTN
26 feb 2025 1 BTN = 1.2813 RSD 1 RSD = 0.7805 BTN
27 feb 2025 1 BTN = 1.2837 RSD 1 RSD = 0.779 BTN
28 feb 2025 1 BTN = 1.2875 RSD 1 RSD = 0.7767 BTN

Mar 2025

DatumBTN-RSDRSD-BTN
01 mrt 2025 1 BTN = 1.2918 RSD 1 RSD = 0.7741 BTN
02 mrt 2025 1 BTN = 1.2883 RSD 1 RSD = 0.7762 BTN
03 mrt 2025 1 BTN = 1.2943 RSD 1 RSD = 0.7726 BTN
04 mrt 2025 1 BTN = 1.273 RSD 1 RSD = 0.7855 BTN
05 mrt 2025 1 BTN = 1.2593 RSD 1 RSD = 0.7941 BTN
06 mrt 2025 1 BTN = 1.2463 RSD 1 RSD = 0.8024 BTN
07 mrt 2025 1 BTN = 1.2419 RSD 1 RSD = 0.8052 BTN
08 mrt 2025 1 BTN = 1.2397 RSD 1 RSD = 0.8066 BTN
09 mrt 2025 1 BTN = 1.2428 RSD 1 RSD = 0.8046 BTN
10 mrt 2025 1 BTN = 1.2364 RSD 1 RSD = 0.8088 BTN
11 mrt 2025 1 BTN = 1.2391 RSD 1 RSD = 0.807 BTN
12 mrt 2025 1 BTN = 1.231 RSD 1 RSD = 0.8123 BTN
13 mrt 2025 1 BTN = 1.239 RSD 1 RSD = 0.8071 BTN
14 mrt 2025 1 BTN = 1.2417 RSD 1 RSD = 0.8053 BTN
15 mrt 2025 1 BTN = 1.2375 RSD 1 RSD = 0.8081 BTN
16 mrt 2025 1 BTN = 1.2422 RSD 1 RSD = 0.805 BTN
17 mrt 2025 1 BTN = 1.2387 RSD 1 RSD = 0.8073 BTN
18 mrt 2025 1 BTN = 1.2404 RSD 1 RSD = 0.8062 BTN
19 mrt 2025 1 BTN = 1.2434 RSD 1 RSD = 0.8043 BTN
20 mrt 2025 1 BTN = 1.249 RSD 1 RSD = 0.8007 BTN
21 mrt 2025 1 BTN = 1.2524 RSD 1 RSD = 0.7985 BTN
22 mrt 2025 1 BTN = 1.2519 RSD 1 RSD = 0.7988 BTN
23 mrt 2025 1 BTN = 1.2589 RSD 1 RSD = 0.7943 BTN
24 mrt 2025 1 BTN = 1.2655 RSD 1 RSD = 0.7902 BTN
25 mrt 2025 1 BTN = 1.2672 RSD 1 RSD = 0.7891 BTN
26 mrt 2025 1 BTN = 1.2677 RSD 1 RSD = 0.7888 BTN
27 mrt 2025 1 BTN = 1.2675 RSD 1 RSD = 0.789 BTN
28 mrt 2025 1 BTN = 1.2737 RSD 1 RSD = 0.7851 BTN
29 mrt 2025 1 BTN = 1.2815 RSD 1 RSD = 0.7803 BTN
30 mrt 2025 1 BTN = 1.2796 RSD 1 RSD = 0.7815 BTN
31 mrt 2025 1 BTN = 1.267 RSD 1 RSD = 0.7893 BTN

Apr 2025

DatumBTN-RSDRSD-BTN
01 apr 2025 1 BTN = 1.2636 RSD 1 RSD = 0.7914 BTN
02 apr 2025 1 BTN = 1.2694 RSD 1 RSD = 0.7878 BTN
03 apr 2025 1 BTN = 1.2632 RSD 1 RSD = 0.7916 BTN
04 apr 2025 1 BTN = 1.244 RSD 1 RSD = 0.8039 BTN
05 apr 2025 1 BTN = 1.2449 RSD 1 RSD = 0.8033 BTN
06 apr 2025 1 BTN = 1.2449 RSD 1 RSD = 0.8033 BTN
07 apr 2025 1 BTN = 1.244 RSD 1 RSD = 0.8039 BTN

BTN-RSD en RSD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats