> BTN-PYG en PYG-BTN wisselkoersen - 2025

BTN-PYG en PYG-BTN wisselkoersen - 2025

BTN-PYG en PYG-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-PYG en PYG-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 92,2015 PYG

1 PYG = 0,0108 BTN

1J 2J 3J

BTN tegen PYGPYG tegen BTN

Jan 2025

Datum	BTN-PYG	PYG-BTN
01 jan 2025	1 BTN = 91.3658 PYG	1 PYG = 0.0109 BTN
02 jan 2025	1 BTN = 90.9369 PYG	1 PYG = 0.011 BTN
03 jan 2025	1 BTN = 91.2251 PYG	1 PYG = 0.011 BTN
04 jan 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
05 jan 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
06 jan 2025	1 BTN = 91.778 PYG	1 PYG = 0.0109 BTN
07 jan 2025	1 BTN = 92.2769 PYG	1 PYG = 0.0108 BTN
08 jan 2025	1 BTN = 92.1774 PYG	1 PYG = 0.0108 BTN
09 jan 2025	1 BTN = 91.9033 PYG	1 PYG = 0.0109 BTN
10 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
11 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
12 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
13 jan 2025	1 BTN = 90.7776 PYG	1 PYG = 0.011 BTN
14 jan 2025	1 BTN = 91.0488 PYG	1 PYG = 0.011 BTN
15 jan 2025	1 BTN = 91.2977 PYG	1 PYG = 0.011 BTN
16 jan 2025	1 BTN = 91.0673 PYG	1 PYG = 0.011 BTN
17 jan 2025	1 BTN = 91.0004 PYG	1 PYG = 0.011 BTN
18 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
19 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
20 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
21 jan 2025	1 BTN = 91.5878 PYG	1 PYG = 0.0109 BTN
22 jan 2025	1 BTN = 91.5856 PYG	1 PYG = 0.0109 BTN
23 jan 2025	1 BTN = 91.5207 PYG	1 PYG = 0.0109 BTN
24 jan 2025	1 BTN = 91.7783 PYG	1 PYG = 0.0109 BTN
25 jan 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
26 jan 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
27 jan 2025	1 BTN = 91.7757 PYG	1 PYG = 0.0109 BTN
28 jan 2025	1 BTN = 91.3859 PYG	1 PYG = 0.0109 BTN
29 jan 2025	1 BTN = 91.2648 PYG	1 PYG = 0.011 BTN
30 jan 2025	1 BTN = 91.1657 PYG	1 PYG = 0.011 BTN
31 jan 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN

Feb 2025

Datum	BTN-PYG	PYG-BTN
01 feb 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN
02 feb 2025	1 BTN = 91.1044 PYG	1 PYG = 0.011 BTN
03 feb 2025	1 BTN = 90.4964 PYG	1 PYG = 0.0111 BTN
04 feb 2025	1 BTN = 90.3635 PYG	1 PYG = 0.0111 BTN
05 feb 2025	1 BTN = 90.1143 PYG	1 PYG = 0.0111 BTN
06 feb 2025	1 BTN = 89.919 PYG	1 PYG = 0.0111 BTN
07 feb 2025	1 BTN = 90.1665 PYG	1 PYG = 0.0111 BTN
08 feb 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
09 feb 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
10 feb 2025	1 BTN = 90.1559 PYG	1 PYG = 0.0111 BTN
11 feb 2025	1 BTN = 90.9166 PYG	1 PYG = 0.011 BTN
12 feb 2025	1 BTN = 90.603 PYG	1 PYG = 0.011 BTN
13 feb 2025	1 BTN = 90.606 PYG	1 PYG = 0.011 BTN
14 feb 2025	1 BTN = 90.8829 PYG	1 PYG = 0.011 BTN
15 feb 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
16 feb 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
17 feb 2025	1 BTN = 91.012 PYG	1 PYG = 0.011 BTN
18 feb 2025	1 BTN = 90.9302 PYG	1 PYG = 0.011 BTN
19 feb 2025	1 BTN = 91.0458 PYG	1 PYG = 0.011 BTN
20 feb 2025	1 BTN = 91.0564 PYG	1 PYG = 0.011 BTN
21 feb 2025	1 BTN = 91.3822 PYG	1 PYG = 0.0109 BTN
22 feb 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
23 feb 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
24 feb 2025	1 BTN = 91.1224 PYG	1 PYG = 0.011 BTN
25 feb 2025	1 BTN = 90.7679 PYG	1 PYG = 0.011 BTN
26 feb 2025	1 BTN = 90.7187 PYG	1 PYG = 0.011 BTN
27 feb 2025	1 BTN = 91.0023 PYG	1 PYG = 0.011 BTN
28 feb 2025	1 BTN = 90.3423 PYG	1 PYG = 0.0111 BTN

Mar 2025

Datum	BTN-PYG	PYG-BTN
01 mrt 2025	1 BTN = 90.6457 PYG	1 PYG = 0.011 BTN
02 mrt 2025	1 BTN = 90.6468 PYG	1 PYG = 0.011 BTN
03 mrt 2025	1 BTN = 90.911 PYG	1 PYG = 0.011 BTN
04 mrt 2025	1 BTN = 90.8258 PYG	1 PYG = 0.011 BTN
05 mrt 2025	1 BTN = 90.8944 PYG	1 PYG = 0.011 BTN
06 mrt 2025	1 BTN = 90.8207 PYG	1 PYG = 0.011 BTN
07 mrt 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
08 mrt 2025	1 BTN = 90.8654 PYG	1 PYG = 0.011 BTN
09 mrt 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
10 mrt 2025	1 BTN = 90.829 PYG	1 PYG = 0.011 BTN
11 mrt 2025	1 BTN = 90.8332 PYG	1 PYG = 0.011 BTN
12 mrt 2025	1 BTN = 90.9257 PYG	1 PYG = 0.011 BTN
13 mrt 2025	1 BTN = 91.0487 PYG	1 PYG = 0.011 BTN
14 mrt 2025	1 BTN = 91.3013 PYG	1 PYG = 0.011 BTN
15 mrt 2025	1 BTN = 91.3458 PYG	1 PYG = 0.0109 BTN
16 mrt 2025	1 BTN = 92.105 PYG	1 PYG = 0.0109 BTN
17 mrt 2025	1 BTN = 91.5291 PYG	1 PYG = 0.0109 BTN
18 mrt 2025	1 BTN = 91.8647 PYG	1 PYG = 0.0109 BTN
19 mrt 2025	1 BTN = 92.1273 PYG	1 PYG = 0.0109 BTN
20 mrt 2025	1 BTN = 92.2615 PYG	1 PYG = 0.0108 BTN
21 mrt 2025	1 BTN = 92.1411 PYG	1 PYG = 0.0109 BTN
22 mrt 2025	1 BTN = 92.6705 PYG	1 PYG = 0.0108 BTN
23 mrt 2025	1 BTN = 92.9569 PYG	1 PYG = 0.0108 BTN
24 mrt 2025	1 BTN = 93.443 PYG	1 PYG = 0.0107 BTN
25 mrt 2025	1 BTN = 93.0509 PYG	1 PYG = 0.0107 BTN
26 mrt 2025	1 BTN = 93.4184 PYG	1 PYG = 0.0107 BTN
27 mrt 2025	1 BTN = 93.4602 PYG	1 PYG = 0.0107 BTN
28 mrt 2025	1 BTN = 93.7358 PYG	1 PYG = 0.0107 BTN
29 mrt 2025	1 BTN = 94.6291 PYG	1 PYG = 0.0106 BTN
30 mrt 2025	1 BTN = 94.5361 PYG	1 PYG = 0.0106 BTN
31 mrt 2025	1 BTN = 93.3816 PYG	1 PYG = 0.0107 BTN

Apr 2025

Datum	BTN-PYG	PYG-BTN
01 apr 2025	1 BTN = 92.7148 PYG	1 PYG = 0.0108 BTN
02 apr 2025	1 BTN = 93.6599 PYG	1 PYG = 0.0107 BTN
03 apr 2025	1 BTN = 93.3961 PYG	1 PYG = 0.0107 BTN
04 apr 2025	1 BTN = 93.9746 PYG	1 PYG = 0.0106 BTN
05 apr 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
06 apr 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
07 apr 2025	1 BTN = 93.248 PYG	1 PYG = 0.0107 BTN
08 apr 2025	1 BTN = 93.1822 PYG	1 PYG = 0.0107 BTN
09 apr 2025	1 BTN = 92.1835 PYG	1 PYG = 0.0108 BTN
10 apr 2025	1 BTN = 92.9899 PYG	1 PYG = 0.0108 BTN
11 apr 2025	1 BTN = 93.0853 PYG	1 PYG = 0.0107 BTN
12 apr 2025	1 BTN = 92.9275 PYG	1 PYG = 0.0108 BTN
13 apr 2025	1 BTN = 93.3011 PYG	1 PYG = 0.0107 BTN
14 apr 2025	1 BTN = 93.2368 PYG	1 PYG = 0.0107 BTN
15 apr 2025	1 BTN = 93.26 PYG	1 PYG = 0.0107 BTN
16 apr 2025	1 BTN = 93.458 PYG	1 PYG = 0.0107 BTN
17 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
18 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
19 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
20 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
21 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
22 apr 2025	1 BTN = 94.0234 PYG	1 PYG = 0.0106 BTN
23 apr 2025	1 BTN = 93.7036 PYG	1 PYG = 0.0107 BTN
24 apr 2025	1 BTN = 93.8485 PYG	1 PYG = 0.0107 BTN
25 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
26 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
27 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
28 apr 2025	1 BTN = 94.2185 PYG	1 PYG = 0.0106 BTN
29 apr 2025	1 BTN = 94.02 PYG	1 PYG = 0.0106 BTN
30 apr 2025	1 BTN = 94.7709 PYG	1 PYG = 0.0106 BTN

May 2025

Datum	BTN-PYG	PYG-BTN
01 mei 2025	1 BTN = 94.7718 PYG	1 PYG = 0.0106 BTN
02 mei 2025	1 BTN = 94.6705 PYG	1 PYG = 0.0106 BTN
03 mei 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
04 mei 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
05 mei 2025	1 BTN = 94.7554 PYG	1 PYG = 0.0106 BTN
06 mei 2025	1 BTN = 94.9102 PYG	1 PYG = 0.0105 BTN
07 mei 2025	1 BTN = 94.3436 PYG	1 PYG = 0.0106 BTN
08 mei 2025	1 BTN = 93.363 PYG	1 PYG = 0.0107 BTN
09 mei 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
10 mei 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
11 mei 2025	1 BTN = 93.6767 PYG	1 PYG = 0.0107 BTN
12 mei 2025	1 BTN = 94.0583 PYG	1 PYG = 0.0106 BTN
13 mei 2025	1 BTN = 93.6223 PYG	1 PYG = 0.0107 BTN
14 mei 2025	1 BTN = 93.6848 PYG	1 PYG = 0.0107 BTN
15 mei 2025	1 BTN = 93.4337 PYG	1 PYG = 0.0107 BTN
16 mei 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
17 mei 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
18 mei 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
19 mei 2025	1 BTN = 93.5456 PYG	1 PYG = 0.0107 BTN

BTN-PYG en PYG-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws