> BTN-PYG en PYG-BTN wisselkoersen - 2025

BTN-PYG en PYG-BTN wisselkoersen - 2025

BTN-PYG en PYG-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-PYG en PYG-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 88,5306 PYG

1 PYG = 0,0113 BTN

1J 2J 3J

BTN tegen PYGPYG tegen BTN

Jan 2025

Datum	BTN-PYG	PYG-BTN
01 jan 2025	1 BTN = 91.3658 PYG	1 PYG = 0.0109 BTN
02 jan 2025	1 BTN = 90.9369 PYG	1 PYG = 0.011 BTN
03 jan 2025	1 BTN = 91.2251 PYG	1 PYG = 0.011 BTN
04 jan 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
05 jan 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
06 jan 2025	1 BTN = 91.778 PYG	1 PYG = 0.0109 BTN
07 jan 2025	1 BTN = 92.2769 PYG	1 PYG = 0.0108 BTN
08 jan 2025	1 BTN = 92.1774 PYG	1 PYG = 0.0108 BTN
09 jan 2025	1 BTN = 91.9033 PYG	1 PYG = 0.0109 BTN
10 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
11 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
12 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
13 jan 2025	1 BTN = 90.7776 PYG	1 PYG = 0.011 BTN
14 jan 2025	1 BTN = 91.0488 PYG	1 PYG = 0.011 BTN
15 jan 2025	1 BTN = 91.2977 PYG	1 PYG = 0.011 BTN
16 jan 2025	1 BTN = 91.0673 PYG	1 PYG = 0.011 BTN
17 jan 2025	1 BTN = 91.0004 PYG	1 PYG = 0.011 BTN
18 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
19 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
20 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
21 jan 2025	1 BTN = 91.5878 PYG	1 PYG = 0.0109 BTN
22 jan 2025	1 BTN = 91.5856 PYG	1 PYG = 0.0109 BTN
23 jan 2025	1 BTN = 91.5207 PYG	1 PYG = 0.0109 BTN
24 jan 2025	1 BTN = 91.7783 PYG	1 PYG = 0.0109 BTN
25 jan 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
26 jan 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
27 jan 2025	1 BTN = 91.7757 PYG	1 PYG = 0.0109 BTN
28 jan 2025	1 BTN = 91.3859 PYG	1 PYG = 0.0109 BTN
29 jan 2025	1 BTN = 91.2648 PYG	1 PYG = 0.011 BTN
30 jan 2025	1 BTN = 91.1657 PYG	1 PYG = 0.011 BTN
31 jan 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN

Feb 2025

Datum	BTN-PYG	PYG-BTN
01 feb 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN
02 feb 2025	1 BTN = 91.1044 PYG	1 PYG = 0.011 BTN
03 feb 2025	1 BTN = 90.4964 PYG	1 PYG = 0.0111 BTN
04 feb 2025	1 BTN = 90.3635 PYG	1 PYG = 0.0111 BTN
05 feb 2025	1 BTN = 90.1143 PYG	1 PYG = 0.0111 BTN
06 feb 2025	1 BTN = 89.919 PYG	1 PYG = 0.0111 BTN
07 feb 2025	1 BTN = 90.1665 PYG	1 PYG = 0.0111 BTN
08 feb 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
09 feb 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
10 feb 2025	1 BTN = 90.1559 PYG	1 PYG = 0.0111 BTN
11 feb 2025	1 BTN = 90.9166 PYG	1 PYG = 0.011 BTN
12 feb 2025	1 BTN = 90.603 PYG	1 PYG = 0.011 BTN
13 feb 2025	1 BTN = 90.606 PYG	1 PYG = 0.011 BTN
14 feb 2025	1 BTN = 90.8829 PYG	1 PYG = 0.011 BTN
15 feb 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
16 feb 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
17 feb 2025	1 BTN = 91.012 PYG	1 PYG = 0.011 BTN
18 feb 2025	1 BTN = 90.9302 PYG	1 PYG = 0.011 BTN
19 feb 2025	1 BTN = 91.0458 PYG	1 PYG = 0.011 BTN
20 feb 2025	1 BTN = 91.0564 PYG	1 PYG = 0.011 BTN
21 feb 2025	1 BTN = 91.3822 PYG	1 PYG = 0.0109 BTN
22 feb 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
23 feb 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
24 feb 2025	1 BTN = 91.1224 PYG	1 PYG = 0.011 BTN
25 feb 2025	1 BTN = 90.7679 PYG	1 PYG = 0.011 BTN
26 feb 2025	1 BTN = 90.7187 PYG	1 PYG = 0.011 BTN
27 feb 2025	1 BTN = 91.0023 PYG	1 PYG = 0.011 BTN
28 feb 2025	1 BTN = 90.3423 PYG	1 PYG = 0.0111 BTN

Mar 2025

Datum	BTN-PYG	PYG-BTN
01 mrt 2025	1 BTN = 90.6457 PYG	1 PYG = 0.011 BTN
02 mrt 2025	1 BTN = 90.6468 PYG	1 PYG = 0.011 BTN
03 mrt 2025	1 BTN = 90.911 PYG	1 PYG = 0.011 BTN
04 mrt 2025	1 BTN = 90.8258 PYG	1 PYG = 0.011 BTN
05 mrt 2025	1 BTN = 90.8944 PYG	1 PYG = 0.011 BTN
06 mrt 2025	1 BTN = 90.8207 PYG	1 PYG = 0.011 BTN
07 mrt 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
08 mrt 2025	1 BTN = 90.8654 PYG	1 PYG = 0.011 BTN
09 mrt 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
10 mrt 2025	1 BTN = 90.829 PYG	1 PYG = 0.011 BTN
11 mrt 2025	1 BTN = 90.8332 PYG	1 PYG = 0.011 BTN
12 mrt 2025	1 BTN = 90.9257 PYG	1 PYG = 0.011 BTN
13 mrt 2025	1 BTN = 91.0487 PYG	1 PYG = 0.011 BTN
14 mrt 2025	1 BTN = 91.3013 PYG	1 PYG = 0.011 BTN
15 mrt 2025	1 BTN = 91.3458 PYG	1 PYG = 0.0109 BTN
16 mrt 2025	1 BTN = 92.105 PYG	1 PYG = 0.0109 BTN
17 mrt 2025	1 BTN = 91.5291 PYG	1 PYG = 0.0109 BTN
18 mrt 2025	1 BTN = 91.8647 PYG	1 PYG = 0.0109 BTN
19 mrt 2025	1 BTN = 92.1273 PYG	1 PYG = 0.0109 BTN
20 mrt 2025	1 BTN = 92.2615 PYG	1 PYG = 0.0108 BTN
21 mrt 2025	1 BTN = 92.1411 PYG	1 PYG = 0.0109 BTN
22 mrt 2025	1 BTN = 92.6705 PYG	1 PYG = 0.0108 BTN
23 mrt 2025	1 BTN = 92.9569 PYG	1 PYG = 0.0108 BTN
24 mrt 2025	1 BTN = 93.443 PYG	1 PYG = 0.0107 BTN
25 mrt 2025	1 BTN = 93.0509 PYG	1 PYG = 0.0107 BTN
26 mrt 2025	1 BTN = 93.4184 PYG	1 PYG = 0.0107 BTN
27 mrt 2025	1 BTN = 93.4602 PYG	1 PYG = 0.0107 BTN
28 mrt 2025	1 BTN = 93.7358 PYG	1 PYG = 0.0107 BTN
29 mrt 2025	1 BTN = 94.6291 PYG	1 PYG = 0.0106 BTN
30 mrt 2025	1 BTN = 94.5361 PYG	1 PYG = 0.0106 BTN
31 mrt 2025	1 BTN = 93.3816 PYG	1 PYG = 0.0107 BTN

Apr 2025

Datum	BTN-PYG	PYG-BTN
01 apr 2025	1 BTN = 92.7148 PYG	1 PYG = 0.0108 BTN
02 apr 2025	1 BTN = 93.6599 PYG	1 PYG = 0.0107 BTN
03 apr 2025	1 BTN = 93.3961 PYG	1 PYG = 0.0107 BTN
04 apr 2025	1 BTN = 93.9746 PYG	1 PYG = 0.0106 BTN
05 apr 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
06 apr 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
07 apr 2025	1 BTN = 93.248 PYG	1 PYG = 0.0107 BTN
08 apr 2025	1 BTN = 93.1822 PYG	1 PYG = 0.0107 BTN
09 apr 2025	1 BTN = 92.1835 PYG	1 PYG = 0.0108 BTN
10 apr 2025	1 BTN = 92.9899 PYG	1 PYG = 0.0108 BTN
11 apr 2025	1 BTN = 93.0853 PYG	1 PYG = 0.0107 BTN
12 apr 2025	1 BTN = 92.9275 PYG	1 PYG = 0.0108 BTN
13 apr 2025	1 BTN = 93.3011 PYG	1 PYG = 0.0107 BTN
14 apr 2025	1 BTN = 93.2368 PYG	1 PYG = 0.0107 BTN
15 apr 2025	1 BTN = 93.26 PYG	1 PYG = 0.0107 BTN
16 apr 2025	1 BTN = 93.458 PYG	1 PYG = 0.0107 BTN
17 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
18 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
19 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
20 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
21 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
22 apr 2025	1 BTN = 94.0234 PYG	1 PYG = 0.0106 BTN
23 apr 2025	1 BTN = 93.7036 PYG	1 PYG = 0.0107 BTN
24 apr 2025	1 BTN = 93.8485 PYG	1 PYG = 0.0107 BTN
25 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
26 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
27 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
28 apr 2025	1 BTN = 94.2185 PYG	1 PYG = 0.0106 BTN
29 apr 2025	1 BTN = 94.02 PYG	1 PYG = 0.0106 BTN
30 apr 2025	1 BTN = 94.7709 PYG	1 PYG = 0.0106 BTN

May 2025

Datum	BTN-PYG	PYG-BTN
01 mei 2025	1 BTN = 94.7718 PYG	1 PYG = 0.0106 BTN
02 mei 2025	1 BTN = 94.6705 PYG	1 PYG = 0.0106 BTN
03 mei 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
04 mei 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
05 mei 2025	1 BTN = 94.7554 PYG	1 PYG = 0.0106 BTN
06 mei 2025	1 BTN = 94.9102 PYG	1 PYG = 0.0105 BTN
07 mei 2025	1 BTN = 94.3436 PYG	1 PYG = 0.0106 BTN
08 mei 2025	1 BTN = 93.363 PYG	1 PYG = 0.0107 BTN
09 mei 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
10 mei 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
11 mei 2025	1 BTN = 93.6767 PYG	1 PYG = 0.0107 BTN
12 mei 2025	1 BTN = 94.0583 PYG	1 PYG = 0.0106 BTN
13 mei 2025	1 BTN = 93.6223 PYG	1 PYG = 0.0107 BTN
14 mei 2025	1 BTN = 93.6848 PYG	1 PYG = 0.0107 BTN
15 mei 2025	1 BTN = 93.4337 PYG	1 PYG = 0.0107 BTN
16 mei 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
17 mei 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
18 mei 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
19 mei 2025	1 BTN = 93.5456 PYG	1 PYG = 0.0107 BTN
20 mei 2025	1 BTN = 93.3752 PYG	1 PYG = 0.0107 BTN
21 mei 2025	1 BTN = 93.4394 PYG	1 PYG = 0.0107 BTN
22 mei 2025	1 BTN = 92.8014 PYG	1 PYG = 0.0108 BTN
23 mei 2025	1 BTN = 93.5928 PYG	1 PYG = 0.0107 BTN
24 mei 2025	1 BTN = 93.5937 PYG	1 PYG = 0.0107 BTN
25 mei 2025	1 BTN = 93.5937 PYG	1 PYG = 0.0107 BTN
26 mei 2025	1 BTN = 93.8228 PYG	1 PYG = 0.0107 BTN
27 mei 2025	1 BTN = 93.6033 PYG	1 PYG = 0.0107 BTN
28 mei 2025	1 BTN = 93.6016 PYG	1 PYG = 0.0107 BTN
29 mei 2025	1 BTN = 93.4411 PYG	1 PYG = 0.0107 BTN
30 mei 2025	1 BTN = 93.3447 PYG	1 PYG = 0.0107 BTN
31 mei 2025	1 BTN = 93.3447 PYG	1 PYG = 0.0107 BTN

Jun 2025

Datum	BTN-PYG	PYG-BTN
01 jun 2025	1 BTN = 93.3439 PYG	1 PYG = 0.0107 BTN
02 jun 2025	1 BTN = 93.5583 PYG	1 PYG = 0.0107 BTN
03 jun 2025	1 BTN = 93.2619 PYG	1 PYG = 0.0107 BTN
04 jun 2025	1 BTN = 93.0523 PYG	1 PYG = 0.0107 BTN
05 jun 2025	1 BTN = 93.1581 PYG	1 PYG = 0.0107 BTN
06 jun 2025	1 BTN = 93.2545 PYG	1 PYG = 0.0107 BTN
07 jun 2025	1 BTN = 93.2365 PYG	1 PYG = 0.0107 BTN
08 jun 2025	1 BTN = 93.2365 PYG	1 PYG = 0.0107 BTN
09 jun 2025	1 BTN = 93.098 PYG	1 PYG = 0.0107 BTN
10 jun 2025	1 BTN = 93.1897 PYG	1 PYG = 0.0107 BTN
11 jun 2025	1 BTN = 93.2591 PYG	1 PYG = 0.0107 BTN
12 jun 2025	1 BTN = 93.3721 PYG	1 PYG = 0.0107 BTN
13 jun 2025	1 BTN = 92.7273 PYG	1 PYG = 0.0108 BTN
14 jun 2025	1 BTN = 92.7273 PYG	1 PYG = 0.0108 BTN
15 jun 2025	1 BTN = 92.7273 PYG	1 PYG = 0.0108 BTN
16 jun 2025	1 BTN = 92.7595 PYG	1 PYG = 0.0108 BTN
17 jun 2025	1 BTN = 92.6713 PYG	1 PYG = 0.0108 BTN
18 jun 2025	1 BTN = 92.3512 PYG	1 PYG = 0.0108 BTN
19 jun 2025	1 BTN = 92.0196 PYG	1 PYG = 0.0109 BTN
20 jun 2025	1 BTN = 92.1957 PYG	1 PYG = 0.0108 BTN
21 jun 2025	1 BTN = 92.1957 PYG	1 PYG = 0.0108 BTN
22 jun 2025	1 BTN = 92.1957 PYG	1 PYG = 0.0108 BTN
23 jun 2025	1 BTN = 92.0151 PYG	1 PYG = 0.0109 BTN
24 jun 2025	1 BTN = 92.8237 PYG	1 PYG = 0.0108 BTN
25 jun 2025	1 BTN = 92.7552 PYG	1 PYG = 0.0108 BTN
26 jun 2025	1 BTN = 93.2098 PYG	1 PYG = 0.0107 BTN
27 jun 2025	1 BTN = 93.3204 PYG	1 PYG = 0.0107 BTN
28 jun 2025	1 BTN = 93.3232 PYG	1 PYG = 0.0107 BTN
29 jun 2025	1 BTN = 93.3232 PYG	1 PYG = 0.0107 BTN
30 jun 2025	1 BTN = 92.9898 PYG	1 PYG = 0.0108 BTN

Jul 2025

Datum	BTN-PYG	PYG-BTN
01 jul 2025	1 BTN = 93.3204 PYG	1 PYG = 0.0107 BTN
02 jul 2025	1 BTN = 93.1012 PYG	1 PYG = 0.0107 BTN
03 jul 2025	1 BTN = 93.5073 PYG	1 PYG = 0.0107 BTN
04 jul 2025	1 BTN = 93.3745 PYG	1 PYG = 0.0107 BTN
05 jul 2025	1 BTN = 93.3772 PYG	1 PYG = 0.0107 BTN
06 jul 2025	1 BTN = 93.3772 PYG	1 PYG = 0.0107 BTN
07 jul 2025	1 BTN = 92.8306 PYG	1 PYG = 0.0108 BTN
08 jul 2025	1 BTN = 93.0527 PYG	1 PYG = 0.0107 BTN
09 jul 2025	1 BTN = 90.4883 PYG	1 PYG = 0.0111 BTN
10 jul 2025	1 BTN = 90.5045 PYG	1 PYG = 0.011 BTN
11 jul 2025	1 BTN = 90.4048 PYG	1 PYG = 0.0111 BTN
12 jul 2025	1 BTN = 90.4048 PYG	1 PYG = 0.0111 BTN
13 jul 2025	1 BTN = 90.4063 PYG	1 PYG = 0.0111 BTN
14 jul 2025	1 BTN = 90.1655 PYG	1 PYG = 0.0111 BTN
15 jul 2025	1 BTN = 90.2534 PYG	1 PYG = 0.0111 BTN
16 jul 2025	1 BTN = 90.1298 PYG	1 PYG = 0.0111 BTN
17 jul 2025	1 BTN = 89.9473 PYG	1 PYG = 0.0111 BTN
18 jul 2025	1 BTN = 89.9039 PYG	1 PYG = 0.0111 BTN
19 jul 2025	1 BTN = 89.9039 PYG	1 PYG = 0.0111 BTN
20 jul 2025	1 BTN = 89.9039 PYG	1 PYG = 0.0111 BTN
21 jul 2025	1 BTN = 88.148 PYG	1 PYG = 0.0113 BTN
22 jul 2025	1 BTN = 88.0618 PYG	1 PYG = 0.0114 BTN
23 jul 2025	1 BTN = 86.6887 PYG	1 PYG = 0.0115 BTN
24 jul 2025	1 BTN = 86.7157 PYG	1 PYG = 0.0115 BTN
25 jul 2025	1 BTN = 86.544 PYG	1 PYG = 0.0116 BTN
26 jul 2025	1 BTN = 86.544 PYG	1 PYG = 0.0116 BTN
27 jul 2025	1 BTN = 86.544 PYG	1 PYG = 0.0116 BTN
28 jul 2025	1 BTN = 86.478 PYG	1 PYG = 0.0116 BTN
29 jul 2025	1 BTN = 86.335 PYG	1 PYG = 0.0116 BTN
30 jul 2025	1 BTN = 85.6864 PYG	1 PYG = 0.0117 BTN
31 jul 2025	1 BTN = 85.5158 PYG	1 PYG = 0.0117 BTN

Aug 2025

Datum	BTN-PYG	PYG-BTN
01 aug 2025	1 BTN = 85.6401 PYG	1 PYG = 0.0117 BTN
02 aug 2025	1 BTN = 85.6401 PYG	1 PYG = 0.0117 BTN
03 aug 2025	1 BTN = 85.6401 PYG	1 PYG = 0.0117 BTN
04 aug 2025	1 BTN = 85.4897 PYG	1 PYG = 0.0117 BTN
05 aug 2025	1 BTN = 85.3863 PYG	1 PYG = 0.0117 BTN
06 aug 2025	1 BTN = 85.3103 PYG	1 PYG = 0.0117 BTN
07 aug 2025	1 BTN = 85.624 PYG	1 PYG = 0.0117 BTN
08 aug 2025	1 BTN = 85.5359 PYG	1 PYG = 0.0117 BTN
09 aug 2025	1 BTN = 85.5359 PYG	1 PYG = 0.0117 BTN
10 aug 2025	1 BTN = 85.5359 PYG	1 PYG = 0.0117 BTN
11 aug 2025	1 BTN = 85.4594 PYG	1 PYG = 0.0117 BTN
12 aug 2025	1 BTN = 85.4362 PYG	1 PYG = 0.0117 BTN
13 aug 2025	1 BTN = 85.6104 PYG	1 PYG = 0.0117 BTN
14 aug 2025	1 BTN = 85.5887 PYG	1 PYG = 0.0117 BTN
15 aug 2025	1 BTN = 85.5887 PYG	1 PYG = 0.0117 BTN
16 aug 2025	1 BTN = 83.7361 PYG	1 PYG = 0.0119 BTN
17 aug 2025	1 BTN = 83.7361 PYG	1 PYG = 0.0119 BTN
18 aug 2025	1 BTN = 83.8705 PYG	1 PYG = 0.0119 BTN
19 aug 2025	1 BTN = 82.9955 PYG	1 PYG = 0.012 BTN
20 aug 2025	1 BTN = 83.0423 PYG	1 PYG = 0.012 BTN
21 aug 2025	1 BTN = 82.8535 PYG	1 PYG = 0.0121 BTN
22 aug 2025	1 BTN = 82.8708 PYG	1 PYG = 0.0121 BTN
23 aug 2025	1 BTN = 82.8708 PYG	1 PYG = 0.0121 BTN
24 aug 2025	1 BTN = 82.8715 PYG	1 PYG = 0.0121 BTN
25 aug 2025	1 BTN = 82.8065 PYG	1 PYG = 0.0121 BTN
26 aug 2025	1 BTN = 82.8076 PYG	1 PYG = 0.0121 BTN
27 aug 2025	1 BTN = 82.3179 PYG	1 PYG = 0.0121 BTN
28 aug 2025	1 BTN = 82.549 PYG	1 PYG = 0.0121 BTN
29 aug 2025	1 BTN = 82.0248 PYG	1 PYG = 0.0122 BTN
30 aug 2025	1 BTN = 82.0248 PYG	1 PYG = 0.0122 BTN
31 aug 2025	1 BTN = 82.0248 PYG	1 PYG = 0.0122 BTN

Sep 2025

Datum	BTN-PYG	PYG-BTN
01 sep 2025	1 BTN = 81.9252 PYG	1 PYG = 0.0122 BTN
02 sep 2025	1 BTN = 81.8741 PYG	1 PYG = 0.0122 BTN
03 sep 2025	1 BTN = 81.9512 PYG	1 PYG = 0.0122 BTN
04 sep 2025	1 BTN = 81.8241 PYG	1 PYG = 0.0122 BTN
05 sep 2025	1 BTN = 81.6609 PYG	1 PYG = 0.0122 BTN
06 sep 2025	1 BTN = 81.6609 PYG	1 PYG = 0.0122 BTN
07 sep 2025	1 BTN = 81.6609 PYG	1 PYG = 0.0122 BTN
08 sep 2025	1 BTN = 81.9306 PYG	1 PYG = 0.0122 BTN
09 sep 2025	1 BTN = 81.3029 PYG	1 PYG = 0.0123 BTN
10 sep 2025	1 BTN = 81.2843 PYG	1 PYG = 0.0123 BTN
11 sep 2025	1 BTN = 81.0159 PYG	1 PYG = 0.0123 BTN
12 sep 2025	1 BTN = 81.0083 PYG	1 PYG = 0.0123 BTN
13 sep 2025	1 BTN = 81.0114 PYG	1 PYG = 0.0123 BTN
14 sep 2025	1 BTN = 81.0114 PYG	1 PYG = 0.0123 BTN
15 sep 2025	1 BTN = 81.0083 PYG	1 PYG = 0.0123 BTN
16 sep 2025	1 BTN = 81.058 PYG	1 PYG = 0.0123 BTN
17 sep 2025	1 BTN = 81.058 PYG	1 PYG = 0.0123 BTN
18 sep 2025	1 BTN = 80.8569 PYG	1 PYG = 0.0124 BTN
19 sep 2025	1 BTN = 80.8718 PYG	1 PYG = 0.0124 BTN
20 sep 2025	1 BTN = 80.8718 PYG	1 PYG = 0.0124 BTN
21 sep 2025	1 BTN = 80.8718 PYG	1 PYG = 0.0124 BTN
22 sep 2025	1 BTN = 80.6938 PYG	1 PYG = 0.0124 BTN
23 sep 2025	1 BTN = 80.2044 PYG	1 PYG = 0.0125 BTN
24 sep 2025	1 BTN = 80.1354 PYG	1 PYG = 0.0125 BTN
25 sep 2025	1 BTN = 80.0085 PYG	1 PYG = 0.0125 BTN
26 sep 2025	1 BTN = 79.9296 PYG	1 PYG = 0.0125 BTN
27 sep 2025	1 BTN = 79.9293 PYG	1 PYG = 0.0125 BTN
28 sep 2025	1 BTN = 79.93 PYG	1 PYG = 0.0125 BTN
29 sep 2025	1 BTN = 79.889 PYG	1 PYG = 0.0125 BTN
30 sep 2025	1 BTN = 79.7188 PYG	1 PYG = 0.0125 BTN

Oct 2025

Datum	BTN-PYG	PYG-BTN
01 okt 2025	1 BTN = 79.8903 PYG	1 PYG = 0.0125 BTN
02 okt 2025	1 BTN = 79.1565 PYG	1 PYG = 0.0126 BTN
03 okt 2025	1 BTN = 79.091 PYG	1 PYG = 0.0126 BTN
04 okt 2025	1 BTN = 79.092 PYG	1 PYG = 0.0126 BTN
05 okt 2025	1 BTN = 79.092 PYG	1 PYG = 0.0126 BTN
06 okt 2025	1 BTN = 78.9139 PYG	1 PYG = 0.0127 BTN
07 okt 2025	1 BTN = 78.8424 PYG	1 PYG = 0.0127 BTN
08 okt 2025	1 BTN = 78.7362 PYG	1 PYG = 0.0127 BTN
09 okt 2025	1 BTN = 78.7301 PYG	1 PYG = 0.0127 BTN
10 okt 2025	1 BTN = 79.14 PYG	1 PYG = 0.0126 BTN
11 okt 2025	1 BTN = 79.14 PYG	1 PYG = 0.0126 BTN
12 okt 2025	1 BTN = 79.14 PYG	1 PYG = 0.0126 BTN
13 okt 2025	1 BTN = 79.5252 PYG	1 PYG = 0.0126 BTN
14 okt 2025	1 BTN = 79.2991 PYG	1 PYG = 0.0126 BTN
15 okt 2025	1 BTN = 80.0792 PYG	1 PYG = 0.0125 BTN
16 okt 2025	1 BTN = 80.4786 PYG	1 PYG = 0.0124 BTN
17 okt 2025	1 BTN = 80.6344 PYG	1 PYG = 0.0124 BTN
18 okt 2025	1 BTN = 80.634 PYG	1 PYG = 0.0124 BTN
19 okt 2025	1 BTN = 80.634 PYG	1 PYG = 0.0124 BTN
20 okt 2025	1 BTN = 80.6188 PYG	1 PYG = 0.0124 BTN
21 okt 2025	1 BTN = 80.5662 PYG	1 PYG = 0.0124 BTN
22 okt 2025	1 BTN = 80.7215 PYG	1 PYG = 0.0124 BTN
23 okt 2025	1 BTN = 80.5303 PYG	1 PYG = 0.0124 BTN
24 okt 2025	1 BTN = 80.6387 PYG	1 PYG = 0.0124 BTN
25 okt 2025	1 BTN = 80.6387 PYG	1 PYG = 0.0124 BTN
26 okt 2025	1 BTN = 80.6387 PYG	1 PYG = 0.0124 BTN
27 okt 2025	1 BTN = 80.284 PYG	1 PYG = 0.0125 BTN
28 okt 2025	1 BTN = 80.4172 PYG	1 PYG = 0.0124 BTN
29 okt 2025	1 BTN = 80.577 PYG	1 PYG = 0.0124 BTN
30 okt 2025	1 BTN = 79.9076 PYG	1 PYG = 0.0125 BTN
31 okt 2025	1 BTN = 79.7999 PYG	1 PYG = 0.0125 BTN

Nov 2025

Datum	BTN-PYG	PYG-BTN
01 nov 2025	1 BTN = 79.7999 PYG	1 PYG = 0.0125 BTN
02 nov 2025	1 BTN = 79.7999 PYG	1 PYG = 0.0125 BTN
03 nov 2025	1 BTN = 79.9916 PYG	1 PYG = 0.0125 BTN
04 nov 2025	1 BTN = 79.9423 PYG	1 PYG = 0.0125 BTN
05 nov 2025	1 BTN = 79.7708 PYG	1 PYG = 0.0125 BTN
06 nov 2025	1 BTN = 79.9695 PYG	1 PYG = 0.0125 BTN
07 nov 2025	1 BTN = 79.8292 PYG	1 PYG = 0.0125 BTN
08 nov 2025	1 BTN = 79.8292 PYG	1 PYG = 0.0125 BTN
09 nov 2025	1 BTN = 79.8292 PYG	1 PYG = 0.0125 BTN
10 nov 2025	1 BTN = 79.8305 PYG	1 PYG = 0.0125 BTN

BTN-PYG en PYG-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws