currencystats247.com

CurrencyStats247 > Wisselkoersen > BTN-PKR en PKR-BTN wisselkoersen - 2026

BTN-PKR en PKR-BTN wisselkoersen - 2026

BTN-PKR en PKR-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-PKR en PKR-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BTN = 3,0391 PKR
1 PKR = 0,329 BTN
1J 2J 3J

Jan 2026

DatumBTN-PKRPKR-BTN
01 jan 2026 1 BTN = 3.1111 PKR 1 PKR = 0.3214 BTN
02 jan 2026 1 BTN = 3.1081 PKR 1 PKR = 0.3217 BTN
03 jan 2026 1 BTN = 3.1081 PKR 1 PKR = 0.3217 BTN
04 jan 2026 1 BTN = 3.1081 PKR 1 PKR = 0.3217 BTN
05 jan 2026 1 BTN = 3.1045 PKR 1 PKR = 0.3221 BTN
06 jan 2026 1 BTN = 3.1048 PKR 1 PKR = 0.3221 BTN
07 jan 2026 1 BTN = 3.1427 PKR 1 PKR = 0.3182 BTN
08 jan 2026 1 BTN = 3.1455 PKR 1 PKR = 0.3179 BTN
09 jan 2026 1 BTN = 3.1081 PKR 1 PKR = 0.3217 BTN
10 jan 2026 1 BTN = 3.1082 PKR 1 PKR = 0.3217 BTN
11 jan 2026 1 BTN = 3.1081 PKR 1 PKR = 0.3217 BTN
12 jan 2026 1 BTN = 3.1035 PKR 1 PKR = 0.3222 BTN
13 jan 2026 1 BTN = 3.1016 PKR 1 PKR = 0.3224 BTN
14 jan 2026 1 BTN = 3.0988 PKR 1 PKR = 0.3227 BTN
15 jan 2026 1 BTN = 3.0972 PKR 1 PKR = 0.3229 BTN
16 jan 2026 1 BTN = 3.0848 PKR 1 PKR = 0.3242 BTN
17 jan 2026 1 BTN = 3.0848 PKR 1 PKR = 0.3242 BTN
18 jan 2026 1 BTN = 3.0848 PKR 1 PKR = 0.3242 BTN
19 jan 2026 1 BTN = 3.0808 PKR 1 PKR = 0.3246 BTN
20 jan 2026 1 BTN = 3.0771 PKR 1 PKR = 0.325 BTN
21 jan 2026 1 BTN = 3.0548 PKR 1 PKR = 0.3274 BTN
22 jan 2026 1 BTN = 3.056 PKR 1 PKR = 0.3272 BTN
23 jan 2026 1 BTN = 3.0475 PKR 1 PKR = 0.3281 BTN
24 jan 2026 1 BTN = 3.0482 PKR 1 PKR = 0.3281 BTN
25 jan 2026 1 BTN = 3.0482 PKR 1 PKR = 0.3281 BTN
26 jan 2026 1 BTN = 3.0814 PKR 1 PKR = 0.3245 BTN
27 jan 2026 1 BTN = 3.0524 PKR 1 PKR = 0.3276 BTN
28 jan 2026 1 BTN = 3.0455 PKR 1 PKR = 0.3284 BTN
29 jan 2026 1 BTN = 3.0456 PKR 1 PKR = 0.3283 BTN
30 jan 2026 1 BTN = 3.0466 PKR 1 PKR = 0.3282 BTN
31 jan 2026 1 BTN = 3.0264 PKR 1 PKR = 0.3304 BTN

Feb 2026

DatumBTN-PKRPKR-BTN
01 feb 2026 1 BTN = 3.0466 PKR 1 PKR = 0.3282 BTN
02 feb 2026 1 BTN = 3.061 PKR 1 PKR = 0.3267 BTN
03 feb 2026 1 BTN = 3.0955 PKR 1 PKR = 0.3231 BTN
04 feb 2026 1 BTN = 3.0905 PKR 1 PKR = 0.3236 BTN
05 feb 2026 1 BTN = 3.0982 PKR 1 PKR = 0.3228 BTN
06 feb 2026 1 BTN = 3.087 PKR 1 PKR = 0.3239 BTN
07 feb 2026 1 BTN = 3.087 PKR 1 PKR = 0.3239 BTN
08 feb 2026 1 BTN = 3.087 PKR 1 PKR = 0.3239 BTN
09 feb 2026 1 BTN = 3.0844 PKR 1 PKR = 0.3242 BTN
10 feb 2026 1 BTN = 3.0899 PKR 1 PKR = 0.3236 BTN
11 feb 2026 1 BTN = 3.0967 PKR 1 PKR = 0.3229 BTN
12 feb 2026 1 BTN = 3.0863 PKR 1 PKR = 0.324 BTN
13 feb 2026 1 BTN = 3.0876 PKR 1 PKR = 0.3239 BTN
14 feb 2026 1 BTN = 3.0878 PKR 1 PKR = 0.3239 BTN
15 feb 2026 1 BTN = 3.0878 PKR 1 PKR = 0.3239 BTN
16 feb 2026 1 BTN = 3.0848 PKR 1 PKR = 0.3242 BTN
17 feb 2026 1 BTN = 3.0849 PKR 1 PKR = 0.3242 BTN
18 feb 2026 1 BTN = 3.084 PKR 1 PKR = 0.3243 BTN
19 feb 2026 1 BTN = 3.0711 PKR 1 PKR = 0.3256 BTN
20 feb 2026 1 BTN = 3.0732 PKR 1 PKR = 0.3254 BTN
21 feb 2026 1 BTN = 3.0731 PKR 1 PKR = 0.3254 BTN
22 feb 2026 1 BTN = 3.0731 PKR 1 PKR = 0.3254 BTN
23 feb 2026 1 BTN = 3.0731 PKR 1 PKR = 0.3254 BTN
24 feb 2026 1 BTN = 3.0761 PKR 1 PKR = 0.3251 BTN
25 feb 2026 1 BTN = 3.0768 PKR 1 PKR = 0.325 BTN
26 feb 2026 1 BTN = 3.0752 PKR 1 PKR = 0.3252 BTN
27 feb 2026 1 BTN = 3.0718 PKR 1 PKR = 0.3255 BTN
28 feb 2026 1 BTN = 3.0718 PKR 1 PKR = 0.3255 BTN

Mar 2026

DatumBTN-PKRPKR-BTN
01 mrt 2026 1 BTN = 3.0718 PKR 1 PKR = 0.3255 BTN
02 mrt 2026 1 BTN = 3.0556 PKR 1 PKR = 0.3273 BTN
03 mrt 2026 1 BTN = 3.0376 PKR 1 PKR = 0.3292 BTN
04 mrt 2026 1 BTN = 3.0347 PKR 1 PKR = 0.3295 BTN
05 mrt 2026 1 BTN = 3.0477 PKR 1 PKR = 0.3281 BTN
06 mrt 2026 1 BTN = 3.0409 PKR 1 PKR = 0.3288 BTN
07 mrt 2026 1 BTN = 3.0411 PKR 1 PKR = 0.3288 BTN
08 mrt 2026 1 BTN = 3.0411 PKR 1 PKR = 0.3288 BTN
09 mrt 2026 1 BTN = 3.0478 PKR 1 PKR = 0.3281 BTN
10 mrt 2026 1 BTN = 3.043 PKR 1 PKR = 0.3286 BTN
11 mrt 2026 1 BTN = 3.0358 PKR 1 PKR = 0.3294 BTN
12 mrt 2026 1 BTN = 3.0327 PKR 1 PKR = 0.3297 BTN
13 mrt 2026 1 BTN = 3.0245 PKR 1 PKR = 0.3306 BTN
14 mrt 2026 1 BTN = 3.025 PKR 1 PKR = 0.3306 BTN
15 mrt 2026 1 BTN = 3.025 PKR 1 PKR = 0.3306 BTN
16 mrt 2026 1 BTN = 3.0285 PKR 1 PKR = 0.3302 BTN
17 mrt 2026 1 BTN = 3.0234 PKR 1 PKR = 0.3308 BTN
18 mrt 2026 1 BTN = 3.0124 PKR 1 PKR = 0.332 BTN
19 mrt 2026 1 BTN = 2.9977 PKR 1 PKR = 0.3336 BTN
20 mrt 2026 1 BTN = 2.9864 PKR 1 PKR = 0.3348 BTN
21 mrt 2026 1 BTN = 2.9865 PKR 1 PKR = 0.3348 BTN
22 mrt 2026 1 BTN = 2.9865 PKR 1 PKR = 0.3348 BTN
23 mrt 2026 1 BTN = 2.9867 PKR 1 PKR = 0.3348 BTN
24 mrt 2026 1 BTN = 2.9816 PKR 1 PKR = 0.3354 BTN
25 mrt 2026 1 BTN = 2.9672 PKR 1 PKR = 0.337 BTN
26 mrt 2026 1 BTN = 2.9621 PKR 1 PKR = 0.3376 BTN
27 mrt 2026 1 BTN = 2.9445 PKR 1 PKR = 0.3396 BTN
28 mrt 2026 1 BTN = 2.9454 PKR 1 PKR = 0.3395 BTN
29 mrt 2026 1 BTN = 2.9446 PKR 1 PKR = 0.3396 BTN
30 mrt 2026 1 BTN = 2.979 PKR 1 PKR = 0.3357 BTN
31 mrt 2026 1 BTN = 2.933 PKR 1 PKR = 0.3409 BTN

Apr 2026

DatumBTN-PKRPKR-BTN
01 apr 2026 1 BTN = 3.0062 PKR 1 PKR = 0.3326 BTN
02 apr 2026 1 BTN = 2.9957 PKR 1 PKR = 0.3338 BTN
03 apr 2026 1 BTN = 2.9955 PKR 1 PKR = 0.3338 BTN
04 apr 2026 1 BTN = 2.9955 PKR 1 PKR = 0.3338 BTN
05 apr 2026 1 BTN = 2.9955 PKR 1 PKR = 0.3338 BTN
06 apr 2026 1 BTN = 2.9955 PKR 1 PKR = 0.3338 BTN
07 apr 2026 1 BTN = 3.0246 PKR 1 PKR = 0.3306 BTN
08 apr 2026 1 BTN = 3.0219 PKR 1 PKR = 0.3309 BTN
09 apr 2026 1 BTN = 3.012 PKR 1 PKR = 0.332 BTN
10 apr 2026 1 BTN = 3.007 PKR 1 PKR = 0.3326 BTN
11 apr 2026 1 BTN = 3.0067 PKR 1 PKR = 0.3326 BTN
12 apr 2026 1 BTN = 3.0067 PKR 1 PKR = 0.3326 BTN
13 apr 2026 1 BTN = 2.9904 PKR 1 PKR = 0.3344 BTN
14 apr 2026 1 BTN = 2.9969 PKR 1 PKR = 0.3337 BTN
15 apr 2026 1 BTN = 2.9859 PKR 1 PKR = 0.3349 BTN
16 apr 2026 1 BTN = 2.9888 PKR 1 PKR = 0.3346 BTN
17 apr 2026 1 BTN = 3.0046 PKR 1 PKR = 0.3328 BTN
18 apr 2026 1 BTN = 3.0046 PKR 1 PKR = 0.3328 BTN
19 apr 2026 1 BTN = 3.0046 PKR 1 PKR = 0.3328 BTN
20 apr 2026 1 BTN = 2.9941 PKR 1 PKR = 0.334 BTN
21 apr 2026 1 BTN = 2.9836 PKR 1 PKR = 0.3352 BTN
22 apr 2026 1 BTN = 2.9737 PKR 1 PKR = 0.3363 BTN
23 apr 2026 1 BTN = 2.9738 PKR 1 PKR = 0.3363 BTN
24 apr 2026 1 BTN = 2.9595 PKR 1 PKR = 0.3379 BTN
25 apr 2026 1 BTN = 2.9595 PKR 1 PKR = 0.3379 BTN
26 apr 2026 1 BTN = 2.9595 PKR 1 PKR = 0.3379 BTN
27 apr 2026 1 BTN = 2.9608 PKR 1 PKR = 0.3378 BTN
28 apr 2026 1 BTN = 2.9493 PKR 1 PKR = 0.3391 BTN
29 apr 2026 1 BTN = 2.9402 PKR 1 PKR = 0.3401 BTN
30 apr 2026 1 BTN = 2.9377 PKR 1 PKR = 0.3404 BTN

BTN-PKR en PKR-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats